38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 638 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 574 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 589 | 580 | 584 | 0 | 0.0 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | -1.2 | 653 | 120,400 | 19,800 | 153,900 | 7.77 | |
645 | +0.2 | 637 | 87,900 | 10,400 | 161,700 | 15.55 | |
644 | -4.9 | 642 | 175,700 | 6,900 | 165,000 | 23.91 | |
677 | +2.0 | 667 | 53,200 | 4,000 | 159,600 | 39.90 | |
664 | +2.5 | 658 | 63,900 | 3,900 | 165,000 | 42.31 | |
648 | +0.3 | 643 | 77,600 | 5,600 | 168,200 | 30.04 | |
646 | -3.3 | 649 | 86,300 | 5,400 | 169,000 | 31.30 | |
668 | +0.9 | 663 | 81,400 | 5,800 | 171,200 | 29.52 | |
662 | -0.5 | 670 | 107,000 | 5,300 | 177,900 | 33.57 | |
665 | +3.3 | 638 | 217,900 | 9,200 | 228,500 | 24.84 | |
644 | -1.8 | 648 | 254,300 | 7,200 | 203,700 | 28.29 | |
656 | -8.1 | 668 | 449,200 | 13,700 | 163,300 | 11.92 | |
714 | -2.7 | 721 | 72,600 | 9,900 | 68,000 | 6.87 | |
734 | +3.5 | 701 | 156,400 | 10,800 | 70,600 | 6.54 | |
709 | -1.9 | 718 | 74,500 | 13,900 | 66,300 | 4.77 | |
723 | -7.4 | 742 | 140,000 | 13,500 | 67,000 | 4.96 | |
781 | -2.1 | 783 | 38,600 | 10,900 | 61,700 | 5.66 | |
798 | +1.8 | 790 | 35,700 | 14,200 | 61,900 | 4.36 | |
784 | -1.4 | 785 | 110,200 | 14,600 | 64,100 | 4.39 | |
795 | -2.9 | 811 | 85,200 | 16,900 | 69,200 | 4.09 | |
819 | +0.9 | 815 | 64,200 | 14,300 | 74,900 | 5.24 | |
812 | +0.2 | 788 | 98,400 | 15,400 | 84,100 | 5.46 | |
810 | -5.4 | 850 | 314,500 | 15,200 | 87,100 | 5.73 | |
856 | -0.7 | 852 | 112,900 | 129,800 | 89,000 | 0.69 | |
862 | -3.1 | 866 | 210,800 | 94,500 | 100,900 | 1.07 | |
890 | +6.8 | 860 | 117,000 | 18,000 | 95,300 | 5.29 | |
833 | +3.3 | 826 | 130,100 | 11,000 | 108,500 | 9.86 | |
806 | +9.8 | 773 | 140,600 | 10,400 | 130,800 | 12.58 | |
734 | -10.4 | 769 | 221,300 | 11,100 | 151,100 | 13.61 | |
819 | +1.1 | 788 | 237,100 | 6,700 | 147,600 | 22.03 |