52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 389 | 391 | -1 | -0.3 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +1.2 | 244 | 31,900 | 0 | 116,400 | - | |
245 | +2.9 | 240 | 119,500 | 0 | 120,200 | - | |
238 | -4.0 | 239 | 58,300 | 0 | 121,300 | - | |
248 | -0.4 | 249 | 43,800 | 0 | 125,300 | - | |
249 | -1.2 | 252 | 69,700 | 0 | 117,300 | - | |
252 | -4.2 | 258 | 88,500 | 0 | 125,900 | - | |
263 | +6.9 | 259 | 243,000 | 0 | 124,400 | - | |
246 | -2.8 | 247 | 131,800 | 0 | 118,600 | - | |
253 | -1.9 | 272 | 534,100 | 0 | 127,500 | - | |
258 | +1.6 | 258 | 88,000 | 0 | 98,500 | - | |
254 | +1.6 | 252 | 61,700 | 0 | 88,700 | - | |
250 | +2.9 | 244 | 34,200 | 0 | 91,700 | - | |
243 | +2.1 | 242 | 46,100 | 0 | 94,800 | - | |
238 | +1.3 | 240 | 19,600 | 0 | 97,200 | - | |
235 | -2.1 | 238 | 25,500 | 0 | 107,000 | - | |
240 | +0.8 | 238 | 20,000 | 0 | 115,800 | - | |
238 | -2.5 | 248 | 152,100 | 0 | 122,700 | - | |
244 | +3.8 | 241 | 71,600 | 0 | 117,000 | - | |
235 | +1.3 | 235 | 25,500 | 0 | 127,200 | - | |
232 | -3.3 | 236 | 28,300 | 0 | 130,000 | - | |
240 | +2.6 | 234 | 50,900 | 0 | 131,300 | - | |
234 | +6.8 | 255 | 610,800 | 0 | 127,100 | - | |
219 | +3.3 | 216 | 21,800 | 0 | 124,500 | - | |
212 | -4.9 | 217 | 23,400 | 0 | 130,200 | - | |
223 | -0.4 | 222 | 5,500 | 0 | 135,000 | - | |
224 | -2.2 | 222 | 29,100 | 0 | 136,800 | - | |
229 | 0.0 | 232 | 40,100 | 0 | 144,500 | - | |
229 | -2.1 | 236 | 83,000 | 0 | 151,600 | - | |
234 | +3.1 | 228 | 54,400 | 0 | 155,400 | - | |
227 | -4.6 | 225 | 111,800 | 0 | 140,100 | - |