![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,770 | 1,710 | 1,749 | +59 | +3.5 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223 | +1.4 | 2,241 | 1,700 | 0 | 7,900 | - | |
2,192 | -0.5 | 2,190 | 300 | 0 | 8,000 | - | |
2,203 | +9.4 | 2,191 | 1,700 | 0 | 7,900 | - | |
2,014 | +0.7 | 2,009 | 1,300 | 0 | 8,200 | - | |
2,000 | -9.7 | 2,090 | 13,500 | 0 | 7,700 | - | |
2,216 | -2.2 | 2,220 | 100 | - | - | - | |
2,265 | +7.7 | 2,247 | 1,500 | 0 | 4,300 | - | |
2,103 | -3.8 | 2,110 | 500 | 0 | 4,600 | - | |
2,187 | +4.8 | 2,220 | 300 | 0 | 4,300 | - | |
2,087 | +0.8 | 2,063 | 300 | 0 | 4,500 | - | |
2,070 | +6.2 | 2,193 | 2,200 | 0 | 4,500 | - | |
1,950 | -0.3 | 1,948 | 1,600 | 0 | 4,600 | - | |
1,955 | -0.1 | 1,958 | 800 | 0 | 3,700 | - | |
1,956 | -10.7 | 1,995 | 800 | 0 | 3,700 | - | |
2,190 | -2.7 | 2,192 | 2,500 | 0 | 3,700 | - | |
2,250 | -0.3 | 2,164 | 8,300 | 0 | 3,700 | - | |
2,257 | - | 2,267 | 1,300 | 0 | 800 | - | |
2,250 | - | - | 0 | 0 | 1,000 | - | |
2,250 | -1.4 | 2,257 | 1,200 | 0 | 1,000 | - | |
2,281 | +2.7 | 2,263 | 2,200 | 0 | 1,100 | - | |
2,220 | +0.8 | 2,231 | 2,400 | 0 | 1,000 | - | |
2,202 | +4.1 | 2,191 | 1,100 | 0 | 900 | - | |
2,116 | - | 2,120 | 100 | 0 | 700 | - | |
2,150 | - | - | 0 | - | - | - | |
2,150 | +1.4 | 2,111 | 1,200 | 0 | 700 | - | |
2,121 | -0.3 | 2,125 | 3,200 | 0 | 800 | - | |
2,128 | +0.9 | 2,145 | 1,400 | 0 | 800 | - | |
2,110 | - | 2,108 | 1,200 | 0 | 500 | - | |
2,009 | - | - | 0 | 0 | 500 | - | |
2,009 | -3.9 | 2,049 | 1,900 | 0 | 500 | - |