38,570.76 | +88.65 | 157.70 | -0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,770 | 1,709 | 1,709 | +19 | +1.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +1.6 | 1,603 | 1,600 | 0 | 900 | - | |
1,575 | -4.9 | 1,555 | 1,200 | 0 | 1,100 | - | |
1,657 | +8.9 | 1,549 | 2,800 | 0 | 1,100 | - | |
1,521 | +1.7 | 1,486 | 2,000 | 0 | 1,000 | - | |
1,496 | -3.6 | 1,522 | 3,600 | 0 | 800 | - | |
1,552 | +0.7 | 1,540 | 4,800 | 0 | 2,200 | - | |
1,541 | -6.3 | 1,580 | 3,800 | 0 | 1,100 | - | |
1,645 | - | 1,636 | 7,700 | 0 | 1,300 | - | |
1,654 | - | - | 0 | 0 | 1,200 | - | |
1,654 | -1.0 | 1,659 | 5,400 | 0 | 1,500 | - | |
1,671 | -3.4 | 1,650 | 10,900 | 0 | 1,300 | - | |
1,730 | +0.3 | 1,702 | 2,400 | 0 | 1,100 | - | |
1,724 | -1.4 | 1,707 | 4,900 | 0 | 1,400 | - | |
1,749 | +0.5 | 1,715 | 14,900 | 0 | 1,200 | - | |
1,740 | -2.7 | 1,748 | 1,600 | 0 | 1,100 | - | |
1,788 | +2.4 | 1,817 | 400 | 0 | 1,000 | - | |
1,746 | -1.3 | 1,792 | 1,700 | 0 | 1,100 | - | |
1,769 | -1.1 | 1,789 | 3,500 | 0 | 1,200 | - | |
1,789 | -3.5 | 1,810 | 500 | 0 | 1,000 | - | |
1,853 | -0.1 | 1,850 | 100 | 0 | 1,000 | - | |
1,854 | -0.2 | 1,848 | 900 | 0 | 1,000 | - | |
1,857 | +2.0 | 1,791 | 4,500 | 0 | 1,100 | - | |
1,820 | -4.2 | 1,885 | 2,200 | 0 | 800 | - | |
1,900 | -2.6 | 1,900 | 1,500 | 0 | 600 | - | |
1,950 | +1.5 | 1,905 | 1,600 | 0 | 600 | - | |
1,922 | +0.2 | 1,904 | 1,400 | 0 | 700 | - | |
1,919 | -2.9 | 1,944 | 500 | 0 | 700 | - | |
1,976 | +4.0 | 1,940 | 300 | 0 | 700 | - | |
1,900 | +1.9 | 1,926 | 2,700 | 0 | 700 | - | |
1,865 | +4.3 | 1,855 | 2,400 | 0 | 1,000 | - |