![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,770 | 1,709 | 1,709 | +19 | +1.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,627 | -1.2 | 1,651 | 2,400 | 0 | 13,500 | - | |
1,647 | +6.7 | 1,651 | 9,900 | 0 | 12,800 | - | |
1,544 | +1.7 | 1,558 | 1,500 | 0 | 12,600 | - | |
1,518 | -2.6 | 1,540 | 200 | 0 | 12,100 | - | |
1,559 | +0.6 | 1,568 | 2,600 | 0 | 12,200 | - | |
1,550 | +3.3 | 1,535 | 600 | 0 | 12,100 | - | |
1,501 | -0.7 | 1,516 | 1,300 | 0 | 12,200 | - | |
1,512 | -2.1 | 1,535 | 3,400 | 0 | 12,500 | - | |
1,544 | +7.7 | 1,503 | 4,900 | 0 | 13,000 | - | |
1,434 | +1.7 | 1,437 | 1,100 | 0 | 13,200 | - | |
1,410 | +0.5 | 1,436 | 1,600 | 0 | 12,600 | - | |
1,403 | -3.3 | 1,399 | 4,500 | 0 | 13,000 | - | |
1,451 | +4.3 | 1,432 | 500 | 0 | 12,400 | - | |
1,391 | +0.1 | 1,391 | 1,200 | 0 | 12,400 | - | |
1,390 | +2.1 | 1,391 | 3,400 | 0 | 12,900 | - | |
1,361 | -0.3 | 1,367 | 3,000 | 0 | 13,500 | - | |
1,365 | -1.6 | 1,361 | 800 | 0 | 12,700 | - | |
1,387 | +0.2 | 1,382 | 500 | 0 | 12,600 | - | |
1,384 | -0.9 | 1,390 | 8,800 | 0 | 12,800 | - | |
1,396 | +0.1 | 1,397 | 2,700 | 0 | 13,200 | - | |
1,394 | -1.1 | 1,397 | 2,100 | 0 | 13,000 | - | |
1,410 | +0.2 | 1,409 | 1,400 | 0 | 12,600 | - | |
1,407 | +0.3 | 1,401 | 2,100 | 0 | 12,800 | - | |
1,403 | -0.3 | 1,405 | 3,500 | 0 | 13,000 | - | |
1,407 | +2.1 | 1,503 | 24,000 | 0 | 13,400 | - | |
1,378 | -1.0 | 1,385 | 2,000 | 0 | 12,300 | - | |
1,392 | -0.8 | 1,400 | 3,200 | 0 | 12,100 | - | |
1,403 | -2.8 | 1,412 | 4,100 | 0 | 13,200 | - | |
1,444 | 0.0 | 1,440 | 900 | 0 | 12,300 | - | |
1,444 | -2.2 | 1,445 | 1,600 | 0 | 12,100 | - |