38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,730 | 1,666 | 1,729 | +48 | +2.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632 | -0.1 | 1,641 | 1,600 | 0 | 12,200 | - | |
1,633 | -0.1 | 1,648 | 2,000 | 0 | 12,500 | - | |
1,634 | -0.8 | 1,649 | 4,000 | 0 | 12,900 | - | |
1,648 | +0.2 | 1,645 | 2,400 | 0 | 13,300 | - | |
1,645 | 0.0 | 1,642 | 2,700 | 0 | 13,300 | - | |
1,645 | -0.8 | 1,639 | 5,600 | 0 | 13,000 | - | |
1,659 | -1.0 | 1,682 | 9,000 | 0 | 14,100 | - | |
1,675 | +0.2 | 1,664 | 4,900 | 0 | 14,500 | - | |
1,671 | -1.7 | 1,685 | 15,700 | 0 | 13,600 | - | |
1,700 | +1.2 | 1,707 | 5,600 | 0 | 13,900 | - | |
1,680 | +1.6 | 1,712 | 2,800 | 0 | 11,800 | - | |
1,653 | +0.2 | 1,670 | 2,500 | 0 | 11,500 | - | |
1,650 | +4.0 | 1,625 | 9,900 | 0 | 11,500 | - | |
1,587 | +1.7 | 1,567 | 400 | 0 | 12,400 | - | |
1,560 | -2.5 | 1,560 | 100 | 0 | 12,400 | - | |
1,600 | +3.4 | 1,625 | 1,400 | 0 | 12,400 | - | |
1,548 | -2.5 | 1,581 | 2,300 | 0 | 12,500 | - | |
1,588 | +2.4 | 1,560 | 1,700 | 0 | 12,700 | - | |
1,551 | -3.1 | 1,577 | 1,400 | 0 | 12,500 | - | |
1,601 | -0.4 | 1,598 | 500 | 0 | 12,200 | - | |
1,608 | -0.8 | 1,593 | 1,900 | 0 | 12,200 | - | |
1,621 | -0.6 | 1,643 | 2,400 | 0 | 12,400 | - | |
1,630 | +1.1 | 1,636 | 1,300 | 0 | 12,700 | - | |
1,613 | -2.4 | 1,610 | 200 | 0 | 12,600 | - | |
1,653 | +0.2 | 1,610 | 1,900 | 0 | 12,600 | - | |
1,650 | 0.0 | 1,662 | 2,200 | 0 | 12,500 | - | |
1,650 | +1.9 | 1,652 | 7,000 | 0 | 12,900 | - | |
1,620 | -0.4 | 1,621 | 700 | - | - | - | |
1,627 | -1.2 | 1,651 | 2,400 | 0 | 13,500 | - | |
1,647 | +6.7 | 1,651 | 9,900 | 0 | 12,800 | - |