52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,855 | -45 | -2.4 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | -0.6 | 1,602 | 1,300 | 0 | 23,500 | - | |
1,620 | +0.4 | 1,617 | 1,000 | 0 | 23,500 | - | |
1,614 | +0.9 | 1,630 | 5,900 | 0 | 23,600 | - | |
1,600 | +0.6 | 1,599 | 1,900 | 0 | 23,400 | - | |
1,591 | -0.6 | 1,597 | 5,700 | 0 | 23,000 | - | |
1,600 | -1.8 | 1,610 | 10,900 | 0 | 20,200 | - | |
1,630 | -0.5 | 1,630 | 7,100 | 0 | 18,800 | - | |
1,639 | -0.7 | 1,642 | 2,500 | 0 | 17,900 | - | |
1,650 | 0.0 | 1,645 | 1,000 | 0 | 18,300 | - | |
1,650 | -0.5 | 1,646 | 2,000 | 0 | 18,400 | - | |
1,659 | +1.1 | 1,646 | 1,900 | 0 | 18,100 | - | |
1,641 | +0.5 | 1,628 | 1,000 | 0 | 18,400 | - | |
1,633 | -1.3 | 1,639 | 5,800 | 0 | 17,900 | - | |
1,655 | -0.5 | 1,656 | 3,300 | - | - | - | |
1,663 | -1.2 | 1,671 | 5,500 | 0 | 18,600 | - | |
1,684 | +1.1 | 1,692 | 7,500 | 0 | 18,900 | - | |
1,665 | -3.2 | 1,664 | 4,200 | 0 | 18,100 | - | |
1,720 | +1.8 | 1,702 | 4,900 | 0 | 17,700 | - | |
1,690 | +1.3 | 1,676 | 3,200 | 0 | 18,100 | - | |
1,668 | -2.8 | 1,676 | 7,100 | 0 | 18,100 | - | |
1,716 | +4.0 | 1,728 | 28,900 | 0 | 18,200 | - | |
1,650 | -0.2 | 1,630 | 9,900 | 0 | 16,600 | - | |
1,654 | -0.8 | 1,661 | 4,300 | 0 | 16,000 | - | |
1,667 | +0.2 | 1,679 | 4,700 | 0 | 16,200 | - | |
1,664 | -2.1 | 1,679 | 5,100 | 0 | 16,100 | - | |
1,700 | +1.1 | 1,687 | 3,700 | 0 | 19,600 | - | |
1,681 | -0.7 | 1,691 | 5,500 | 0 | 18,300 | - | |
1,692 | -1.6 | 1,700 | 4,900 | 0 | 18,100 | - | |
1,720 | +1.8 | 1,703 | 3,600 | 0 | 18,600 | - | |
1,690 | +0.7 | 1,683 | 3,100 | 0 | 19,400 | - |