52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,864 | 1,887 | -13 | -0.7 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | +0.1 | 1,375 | 900 | 0 | 13,500 | - | |
1,363 | -2.6 | 1,362 | 1,900 | 0 | 14,200 | - | |
1,399 | -1.2 | 1,388 | 2,400 | 0 | 13,700 | - | |
1,416 | +0.5 | 1,413 | 2,900 | 0 | 13,600 | - | |
1,409 | +0.5 | 1,410 | 3,200 | 0 | 14,100 | - | |
1,402 | -0.2 | 1,402 | 3,100 | 0 | 13,300 | - | |
1,405 | +1.1 | 1,412 | 5,200 | 0 | 13,200 | - | |
1,390 | -1.8 | 1,394 | 1,500 | 0 | 11,500 | - | |
1,416 | -3.3 | 1,423 | 800 | 0 | 11,400 | - | |
1,465 | +1.9 | 1,480 | 4,300 | 0 | 11,300 | - | |
1,438 | +2.1 | 1,419 | 1,800 | 0 | 11,600 | - | |
1,408 | +3.7 | 1,396 | 3,700 | 0 | 11,300 | - | |
1,358 | -1.2 | 1,372 | 4,900 | 0 | 11,800 | - | |
1,374 | +1.1 | 1,378 | 4,600 | 0 | 12,100 | - | |
1,359 | -1.2 | 1,367 | 9,200 | 0 | 11,400 | - | |
1,376 | -1.3 | 1,379 | 1,200 | 0 | 12,000 | - | |
1,394 | -0.8 | 1,409 | 10,900 | 0 | 12,600 | - | |
1,405 | +6.9 | 1,392 | 8,200 | 0 | 14,000 | - | |
1,314 | +1.4 | 1,314 | 4,800 | 0 | 15,200 | - | |
1,296 | -0.1 | 1,298 | 1,600 | 0 | 15,500 | - | |
1,297 | -0.2 | 1,310 | 1,200 | 0 | 15,500 | - | |
1,300 | +0.4 | 1,309 | 1,600 | - | - | - | |
1,295 | -3.3 | 1,294 | 5,100 | 0 | 15,400 | - | |
1,339 | +2.4 | 1,326 | 1,900 | 0 | 15,500 | - | |
1,308 | +0.2 | 1,298 | 600 | 0 | 17,100 | - | |
1,305 | -1.4 | 1,314 | 3,100 | 0 | 17,100 | - | |
1,323 | -0.5 | 1,321 | 3,300 | 0 | 17,800 | - | |
1,330 | +4.4 | 1,319 | 10,100 | 0 | 18,200 | - | |
1,274 | +1.4 | 1,268 | 7,300 | 0 | 16,100 | - | |
1,256 | -1.5 | 1,243 | 4,800 | 0 | 18,000 | - |