52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,920 | 1,831 | 1,900 | -8 | -0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,306 | -11.1 | 2,874 | 1,513,700 | 0 | 56,300 | - | |
2,594 | +89.3 | 2,385 | 626,000 | 300 | 43,300 | 144 | |
1,370 | +1.9 | 1,363 | 8,400 | 0 | 16,100 | - | |
1,345 | -1.1 | 1,345 | 9,900 | 0 | 17,700 | - | |
1,360 | +2.2 | 1,345 | 2,000 | 0 | 18,900 | - | |
1,331 | -2.5 | 1,334 | 2,000 | 0 | 19,100 | - | |
1,365 | -0.9 | 1,375 | 1,400 | 0 | 19,400 | - | |
1,378 | +0.4 | 1,370 | 6,700 | 0 | 19,700 | - | |
1,373 | +2.6 | 1,362 | 5,500 | 0 | 22,300 | - | |
1,338 | +0.8 | 1,346 | 3,600 | 0 | 21,300 | - | |
1,328 | -1.0 | 1,336 | 4,500 | 0 | 21,600 | - | |
1,341 | -1.7 | 1,341 | 11,700 | 0 | 20,400 | - | |
1,364 | +7.5 | 1,409 | 32,700 | 0 | 20,800 | - | |
1,269 | -1.4 | 1,272 | 3,100 | 0 | 15,500 | - | |
1,287 | +0.1 | 1,282 | 1,300 | 0 | 15,000 | - | |
1,286 | -1.1 | 1,290 | 2,400 | 0 | 15,300 | - | |
1,300 | -3.2 | 1,287 | 18,000 | 0 | 15,700 | - | |
1,343 | -1.8 | 1,354 | 7,800 | 0 | 14,800 | - | |
1,367 | 0.0 | 1,373 | 2,600 | 0 | 14,300 | - | |
1,367 | -1.4 | 1,366 | 19,700 | 0 | 14,800 | - | |
1,387 | +1.9 | 1,382 | 2,400 | 0 | 14,700 | - | |
1,361 | -0.7 | 1,367 | 3,900 | 0 | 15,000 | - | |
1,371 | -1.1 | 1,364 | 1,000 | 0 | 14,400 | - | |
1,386 | +0.8 | 1,360 | 3,000 | 0 | 14,700 | - | |
1,375 | +0.2 | 1,379 | 1,300 | 0 | 14,500 | - | |
1,372 | +0.1 | 1,384 | 2,600 | 0 | 14,500 | - | |
1,370 | -1.2 | 1,370 | 2,700 | 0 | 14,100 | - | |
1,386 | -0.3 | 1,394 | 1,200 | 0 | 13,600 | - | |
1,390 | +1.9 | 1,364 | 3,600 | 0 | 14,100 | - | |
1,364 | +0.1 | 1,375 | 900 | 0 | 13,500 | - |