52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,845 | -55 | -2.9 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -0.4 | 1,884 | 15,200 | 0 | 71,800 | - | |
1,908 | +6.6 | 1,914 | 55,800 | 0 | 69,300 | - | |
1,790 | +0.8 | 1,766 | 5,000 | 0 | 48,800 | - | |
1,776 | +2.7 | 1,753 | 7,000 | 0 | 47,000 | - | |
1,730 | -3.2 | 1,739 | 15,400 | 0 | 47,800 | - | |
1,787 | -0.7 | 1,792 | 4,100 | 0 | 44,700 | - | |
1,800 | -3.1 | 1,819 | 10,800 | 0 | 44,400 | - | |
1,857 | +1.8 | 1,823 | 16,000 | 0 | 43,800 | - | |
1,825 | -0.8 | 1,815 | 7,000 | 0 | 42,100 | - | |
1,840 | -0.8 | 1,852 | 7,100 | 0 | 45,000 | - | |
1,855 | +0.7 | 1,849 | 9,500 | 0 | 43,600 | - | |
1,843 | -0.1 | 1,858 | 9,000 | 0 | 45,700 | - | |
1,845 | +0.2 | 1,842 | 10,100 | 0 | 44,600 | - | |
1,842 | -0.2 | 1,824 | 7,900 | 0 | 43,700 | - | |
1,846 | -0.3 | 1,852 | 6,600 | 0 | 43,300 | - | |
1,851 | -0.5 | 1,855 | 29,500 | 0 | 42,700 | - | |
1,861 | +0.1 | 1,872 | 5,900 | 0 | 44,900 | - | |
1,860 | -0.3 | 1,859 | 9,300 | 0 | 46,000 | - | |
1,865 | -2.9 | 1,892 | 14,100 | 0 | 47,900 | - | |
1,920 | -7.8 | 1,937 | 57,900 | 0 | 48,900 | - | |
2,082 | +9.0 | 2,003 | 63,400 | 1,200 | 50,900 | 42.42 | |
1,910 | +2.0 | 1,908 | 17,400 | 0 | 51,300 | - | |
1,872 | +0.9 | 1,880 | 9,400 | 0 | 55,000 | - | |
1,855 | -1.7 | 1,890 | 10,600 | - | - | - | |
1,888 | +0.5 | 1,882 | 14,400 | 0 | 63,700 | - | |
1,878 | -0.1 | 1,921 | 19,300 | 0 | 63,500 | - | |
1,880 | -5.4 | 1,874 | 31,500 | 0 | 64,000 | - | |
1,987 | +0.8 | 2,080 | 67,000 | 0 | 65,400 | - | |
1,971 | +5.4 | 2,047 | 59,000 | 0 | 76,500 | - |