38,632.73 | -0.29 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.00% | -0.02% | 0.77% | -0.42% |
52週高値 | 4,320 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,720 | 1,677 | 1,706 | +3 | +0.2 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | +2.9 | 2,358 | 243,800 | 0 | 406,800 | - | |
2,215 | +7.0 | 2,173 | 287,300 | 0 | 379,400 | - | |
2,070 | +0.2 | 2,196 | 149,200 | 0 | 399,500 | - | |
2,066 | +6.4 | 1,991 | 39,100 | 0 | 400,100 | - | |
1,942 | -0.8 | 1,949 | 99,800 | 0 | 405,200 | - | |
1,958 | +2.0 | 1,954 | 126,900 | 4,000 | 420,300 | 105 | |
1,919 | -6.3 | 2,001 | 78,500 | 4,000 | 444,500 | 111 | |
2,048 | -6.5 | 2,058 | 170,100 | 4,000 | 444,900 | 111 | |
2,190 | -2.1 | 2,211 | 91,300 | 4,000 | 452,500 | 113 | |
2,236 | -5.0 | 2,271 | 152,700 | 4,000 | 463,300 | 115 | |
2,354 | -5.0 | 2,397 | 333,500 | 4,000 | 483,700 | 120 | |
2,479 | -3.4 | 2,523 | 215,100 | 4,000 | 542,500 | 135 | |
2,565 | -0.4 | 2,578 | 192,000 | 4,100 | 520,400 | 126 | |
2,575 | +1.9 | 2,617 | 329,100 | 4,100 | 513,700 | 125 | |
2,528 | -23.6 | 2,709 | 1,355,100 | 4,300 | 529,000 | 123 | |
3,310 | -4.6 | 3,319 | 258,200 | 2,900 | 409,000 | 141 | |
3,470 | +14.5 | 3,307 | 214,500 | 200 | 361,700 | 1,808 | |
3,030 | -0.8 | 3,047 | 183,400 | 0 | 347,400 | - | |
3,055 | -6.1 | 3,164 | 167,200 | 0 | 341,600 | - | |
3,255 | -5.7 | 3,318 | 269,200 | 0 | 339,900 | - | |
3,450 | -11.1 | 3,609 | 363,100 | 0 | 341,700 | - | |
3,880 | -7.1 | 3,978 | 298,600 | 0 | 380,400 | - | |
4,175 | +1.5 | 4,319 | 373,500 | 0 | 362,000 | - | |
4,115 | -4.7 | 4,219 | 292,300 | 0 | 357,800 | - | |
4,320 | -0.9 | 4,498 | 330,400 | 0 | 346,600 | - | |
4,360 | -1.4 | 4,473 | 365,100 | 100 | 358,600 | 3,586 | |
4,420 | -15.0 | 4,842 | 597,400 | 0 | 369,500 | - | |
5,200 | -10.2 | 5,111 | 1,003,600 | 0 | 322,200 | - | |
5,790 | -7.1 | 6,055 | 726,300 | 500 | 306,000 | 612 | |
6,230 | +0.5 | 6,224 | 198,600 | - | - | - |