38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,763 | 1,679 | 1,703 | -6 | -0.4 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | +1.5 | 1,706 | 28,300 | 0 | 299,000 | - | |
1,683 | +1.8 | 1,653 | 52,200 | 0 | 303,900 | - | |
1,653 | -4.3 | 1,688 | 58,600 | 0 | 305,600 | - | |
1,727 | -3.6 | 1,744 | 68,900 | 0 | 305,000 | - | |
1,791 | +1.1 | 1,812 | 42,500 | 0 | 306,500 | - | |
1,771 | +3.3 | 1,758 | 24,600 | 0 | 300,300 | - | |
1,714 | +3.1 | 1,718 | 75,800 | 0 | 299,400 | - | |
1,662 | -9.8 | 1,735 | 154,500 | 0 | 305,100 | - | |
1,843 | -2.9 | 1,887 | 65,600 | 0 | 306,000 | - | |
1,899 | -6.8 | 1,923 | 105,800 | 0 | 304,900 | - | |
2,037 | -5.3 | 2,025 | 144,900 | 0 | 299,700 | - | |
2,151 | +1.9 | 2,157 | 69,500 | 0 | 292,600 | - | |
2,111 | -1.1 | 2,145 | 56,400 | 0 | 288,400 | - | |
2,134 | -6.6 | 2,196 | 80,600 | 0 | 292,900 | - | |
2,285 | +0.9 | 2,266 | 80,800 | 0 | 294,700 | - | |
2,265 | -1.4 | 2,338 | 112,100 | 0 | 284,800 | - | |
2,297 | +1.0 | 2,265 | 189,900 | 0 | 281,200 | - | |
2,274 | -4.8 | 2,373 | 96,600 | 0 | 305,200 | - | |
2,388 | -1.4 | 2,421 | 99,200 | 0 | 324,600 | - | |
2,422 | +14.0 | 2,310 | 149,900 | 400 | 325,700 | 814 | |
2,125 | -3.4 | 2,165 | 139,900 | 0 | 352,100 | - | |
2,200 | -4.0 | 2,227 | 93,600 | 0 | 352,600 | - | |
2,291 | +1.8 | 2,275 | 33,100 | - | - | - | |
2,250 | -2.8 | 2,336 | 149,800 | 0 | 353,600 | - | |
2,314 | +2.8 | 2,283 | 94,400 | 0 | 367,000 | - | |
2,250 | +4.0 | 2,166 | 128,700 | 0 | 377,700 | - | |
2,164 | -6.2 | 2,277 | 135,900 | 0 | 409,300 | - | |
2,307 | +1.2 | 2,420 | 325,800 | 0 | 419,600 | - | |
2,280 | +2.9 | 2,358 | 243,800 | 0 | 406,800 | - |