38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,476 | 1,451 | 1,461 | -3 | -0.2 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,464 | -3.4 | 1,477 | 10,400 | 0 | 55,100 | - | |
1,515 | +4.0 | 1,517 | 8,100 | 100 | 56,300 | 563 | |
1,457 | -0.7 | 1,467 | 2,700 | 0 | 55,800 | - | |
1,467 | +3.8 | 1,439 | 6,500 | 0 | 56,000 | - | |
1,413 | -3.2 | 1,446 | 8,500 | 0 | 55,900 | - | |
1,460 | +0.4 | 1,488 | 16,300 | 0 | 55,800 | - | |
1,454 | -0.5 | 1,442 | 16,100 | 0 | 57,800 | - | |
1,462 | +5.0 | 1,426 | 23,300 | 0 | 60,100 | - | |
1,393 | -0.9 | 1,397 | 9,500 | 0 | 68,700 | - | |
1,405 | +3.2 | 1,354 | 39,400 | 0 | 69,300 | - | |
1,362 | -3.4 | 1,385 | 35,100 | 0 | 72,900 | - | |
1,410 | -0.3 | 1,392 | 46,900 | 0 | 83,800 | - | |
1,414 | +0.9 | 1,414 | 19,400 | 0 | 85,100 | - | |
1,402 | -15.4 | 1,409 | 117,600 | 0 | 88,700 | - | |
1,657 | -2.9 | 1,726 | 56,500 | 0 | 100,600 | - | |
1,706 | +6.6 | 1,674 | 42,200 | 0 | 97,600 | - | |
1,601 | +1.4 | 1,613 | 36,100 | 0 | 101,600 | - | |
1,579 | -2.4 | 1,564 | 69,400 | 0 | 98,500 | - | |
1,618 | -2.1 | 1,636 | 24,800 | 0 | 98,400 | - | |
1,653 | -1.0 | 1,638 | 36,500 | - | - | - | |
1,670 | -10.1 | 1,783 | 132,900 | 300 | 92,400 | 308 | |
1,858 | +7.4 | 1,802 | 64,900 | 100 | 74,400 | 744 | |
1,730 | -2.2 | 1,759 | 26,800 | 0 | 70,000 | - | |
1,769 | +4.3 | 1,746 | 29,900 | 0 | 66,900 | - | |
1,696 | +2.9 | 1,736 | 63,000 | 0 | 64,700 | - | |
1,648 | +6.5 | 1,603 | 23,800 | 0 | 57,300 | - | |
1,547 | -0.5 | 1,547 | 14,300 | 0 | 55,700 | - | |
1,555 | -1.1 | 1,561 | 15,800 | 0 | 57,400 | - | |
1,572 | +2.6 | 1,551 | 15,300 | 0 | 58,400 | - |