52週高値 | 2,350 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 900 | 872 | 900 | +25 | +2.9 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -1.5 | 887 | 35,600 | 0 | 158,100 | - | |
888 | -0.6 | 872 | 26,900 | 0 | 174,800 | - | |
893 | -2.5 | 900 | 19,400 | 0 | 175,300 | - | |
916 | +0.9 | 882 | 41,900 | 0 | 181,400 | - | |
908 | -0.8 | 920 | 17,500 | 0 | 187,400 | - | |
915 | +0.5 | 912 | 14,400 | 0 | 193,700 | - | |
910 | +5.9 | 898 | 34,000 | 0 | 201,300 | - | |
859 | -7.7 | 896 | 96,400 | 0 | 208,100 | - | |
931 | +0.6 | 929 | 61,200 | 0 | 206,900 | - | |
925 | -3.7 | 946 | 139,000 | 0 | 205,900 | - | |
961 | -0.9 | 965 | 82,700 | 0 | 189,400 | - | |
970 | +2.0 | 988 | 125,100 | 0 | 195,600 | - | |
951 | -3.9 | 998 | 301,100 | 0 | 204,700 | - | |
990 | -1.2 | 1,010 | 385,000 | 0 | 211,900 | - | |
1,002 | -4.8 | 1,182 | 1,195,400 | 0 | 233,100 | - | |
1,053 | +12.1 | 1,042 | 502,900 | 0 | 253,100 | - | |
939 | -3.5 | 949 | 100,900 | 0 | 250,000 | - | |
973 | -1.3 | 1,026 | 228,500 | 0 | 257,700 | - | |
986 | -1.6 | 994 | 40,800 | 0 | 247,400 | - | |
1,002 | +2.2 | 1,012 | 103,500 | 0 | 248,100 | - | |
980 | -3.5 | 994 | 80,900 | 0 | 254,300 | - | |
1,016 | +1.9 | 1,060 | 358,700 | 0 | 250,400 | - | |
997 | -11.2 | 1,082 | 570,500 | - | - | - | |
1,123 | +20.2 | 1,036 | 303,700 | 6,900 | 231,700 | 33.58 | |
934 | -6.0 | 964 | 103,400 | 0 | 246,900 | - | |
994 | -4.1 | 999 | 126,900 | 0 | 254,800 | - | |
1,036 | -7.6 | 1,229 | 5,241,600 | 100 | 270,200 | 2,702 | |
1,121 | +8.5 | 1,066 | 120,900 | 7,600 | 192,200 | 25.29 | |
1,033 | +7.6 | 1,006 | 65,800 | 0 | 189,400 | - |