52週高値 | 772 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 492 | 502 | -2 | -0.4 | 101,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +2.3 | 1,055 | 1,029,010 | 0 | 318,800 | - | |
1,068 | -6.6 | 1,111 | 2,655,927 | 300 | 311,100 | 1,037 | |
1,143 | +14.0 | 1,110 | 3,672,937 | 200 | 383,700 | 1,918 | |
1,003 | -6.5 | 1,035 | 1,891,819 | 100 | 333,900 | 3,339 | |
1,073 | +16.0 | 1,080 | 4,342,543 | 200 | 350,200 | 1,751 | |
925 | -2.2 | 964 | 3,428,434 | 0 | 310,800 | - | |
946 | +3.2 | 970 | 2,963,430 | - | - | - | |
917 | -13.4 | 1,076 | 10,809,108 | 200 | 302,800 | 1,514 | |
1,059 | -5.1 | 1,119 | 29,263,793 | 3,000 | 333,900 | 111 | |
1,116 | +94.8 | 834 | 36,262,863 | 67,100 | 311,100 | 4.64 | |
573 | +1.6 | 555 | 4,796,748 | 500 | 317,700 | 635 | |
564 | +37.2 | 514 | 18,442,984 | 2,500 | 323,800 | 129 | |
411 | +5.9 | 415 | 31,659,017 | 100 | 386,300 | 3,863 | |
388 | - | 379 | 9,593,196 | 0 | 319,000 | - |