52週高値 | 772 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 482 | 470 | 475 | -1 | -0.2 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | +4.5 | 1,453 | 2,737,227 | 0 | 170,100 | - | |
1,396 | +40.7 | 1,364 | 5,331,053 | 1,700 | 220,500 | 129 | |
992 | +3.7 | 1,009 | 687,307 | 0 | 274,800 | - | |
957 | -2.9 | 972 | 403,204 | 0 | 264,500 | - | |
986 | -2.8 | 985 | 210,002 | 0 | 254,500 | - | |
1,014 | +5.8 | 1,026 | 471,305 | 0 | 252,500 | - | |
958 | -3.5 | 970 | 127,201 | 0 | 249,100 | - | |
993 | +2.9 | 974 | 359,104 | 0 | 250,400 | - | |
965 | -2.4 | 970 | 465,605 | 0 | 249,800 | - | |
989 | -2.5 | 968 | 840,008 | 0 | 240,500 | - | |
1,014 | -7.9 | 1,050 | 1,331,113 | 0 | 266,700 | - | |
1,101 | 0.0 | 1,082 | 380,704 | - | - | - | |
1,101 | -1.1 | 1,137 | 1,060,811 | 0 | 318,100 | - | |
1,113 | -1.2 | 1,137 | 1,325,713 | 0 | 286,100 | - | |
1,126 | +28.7 | 1,071 | 2,627,726 | 1,200 | 295,500 | 246 | |
875 | -0.3 | 881 | 144,301 | 0 | 135,400 | - | |
878 | +1.9 | 881 | 288,003 | 0 | 138,900 | - | |
862 | +2.0 | 846 | 164,702 | 0 | 148,900 | - | |
845 | -0.5 | 845 | 206,702 | 0 | 158,800 | - | |
849 | +2.9 | 825 | 201,902 | 0 | 165,300 | - | |
825 | -2.9 | 831 | 144,901 | 0 | 171,600 | - | |
850 | +2.2 | 842 | 261,003 | 0 | 180,400 | - | |
832 | -3.3 | 843 | 504,005 | 0 | 196,500 | - | |
860 | +1.9 | 862 | 195,302 | 0 | 197,600 | - | |
844 | +3.4 | 834 | 173,402 | 0 | 201,800 | - | |
816 | -2.4 | 865 | 496,805 | 0 | 200,500 | - | |
836 | 0.0 | 816 | 536,105 | 0 | 212,100 | - | |
836 | -7.0 | 883 | 1,095,011 | 0 | 217,700 | - | |
899 | +8.4 | 892 | 1,117,811 | 0 | 210,400 | - | |
829 | +1.3 | 830 | 278,703 | 0 | 194,000 | - |