52週高値 | 772 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 482 | 470 | 475 | -1 | -0.2 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -0.1 | 662 | 375,300 | 300 | 804,400 | 2,681 | |
689 | +2.7 | 678 | 329,800 | 0 | 799,100 | - | |
671 | +18.8 | 664 | 705,500 | 0 | 794,900 | - | |
565 | -10.2 | 592 | 599,300 | 1,000 | 763,500 | 763 | |
629 | -11.0 | 662 | 1,124,800 | 0 | 857,000 | - | |
707 | -1.3 | 695 | 532,200 | 0 | 930,400 | - | |
716 | -9.7 | 733 | 486,300 | 0 | 857,200 | - | |
793 | +1.5 | 765 | 303,700 | 0 | 871,800 | - | |
781 | +5.8 | 748 | 523,100 | 0 | 874,300 | - | |
738 | -6.5 | 761 | 454,800 | 0 | 844,700 | - | |
789 | -3.1 | 806 | 459,300 | 0 | 841,600 | - | |
814 | -2.7 | 806 | 607,800 | 0 | 792,100 | - | |
837 | -7.8 | 867 | 501,300 | 0 | 835,400 | - | |
908 | -2.6 | 934 | 541,000 | 200 | 853,100 | 4,265 | |
932 | -2.0 | 915 | 523,800 | 0 | 794,000 | - | |
951 | -2.1 | 975 | 383,300 | 0 | 852,900 | - | |
971 | -5.3 | 996 | 629,200 | 0 | 875,500 | - | |
1,025 | -6.6 | 1,034 | 1,341,100 | 0 | 804,700 | - | |
1,097 | -5.3 | 1,158 | 1,732,300 | 0 | 792,100 | - | |
1,158 | -9.9 | 1,182 | 835,700 | 0 | 681,600 | - | |
1,285 | -4.5 | 1,329 | 571,700 | 0 | 627,600 | - | |
1,345 | +5.2 | 1,273 | 559,100 | 200 | 684,500 | 3,422 | |
1,278 | -0.9 | 1,242 | 805,200 | 0 | 675,400 | - | |
1,290 | +12.1 | 1,210 | 919,400 | 0 | 636,700 | - | |
1,151 | -2.8 | 1,160 | 620,000 | 0 | 525,600 | - | |
1,184 | +6.4 | 1,173 | 583,206 | 0 | 152,000 | - | |
1,113 | -12.9 | 1,168 | 903,009 | 0 | 149,700 | - | |
1,278 | -1.2 | 1,273 | 526,805 | 0 | 145,800 | - | |
1,294 | -8.0 | 1,342 | 967,810 | 0 | 138,700 | - | |
1,406 | -3.6 | 1,424 | 1,638,316 | 0 | 150,800 | - |