52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 589 | 593 | -4 | -0.7 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | -1.6 | 736 | 62,400 | 700 | 318,700 | 455 | |
741 | -0.4 | 739 | 66,200 | 800 | 319,200 | 399 | |
744 | -1.6 | 749 | 73,800 | 2,300 | 333,100 | 144 | |
756 | -1.3 | 763 | 54,600 | 4,700 | 328,200 | 69.83 | |
766 | -1.5 | 766 | 63,000 | 5,200 | 351,400 | 67.58 | |
778 | +3.9 | 779 | 109,700 | 5,100 | 353,500 | 69.31 | |
749 | +0.5 | 746 | 57,300 | 5,700 | 365,800 | 64.18 | |
745 | -2.9 | 746 | 85,400 | 5,000 | 373,900 | 74.78 | |
767 | +2.3 | 765 | 83,200 | 5,600 | 379,200 | 67.71 | |
750 | -1.8 | 748 | 91,100 | 5,400 | 384,400 | 71.19 | |
764 | -0.5 | 747 | 164,700 | 6,100 | 393,500 | 64.51 | |
768 | -2.7 | 772 | 114,800 | 7,500 | 389,900 | 51.99 | |
789 | +2.3 | 779 | 92,900 | 7,800 | 394,500 | 50.58 | |
771 | -2.3 | 768 | 144,000 | 10,100 | 411,000 | 40.69 | |
789 | -0.5 | 783 | 143,000 | 9,500 | 393,700 | 41.44 | |
793 | -1.1 | 800 | 237,000 | 9,600 | 390,500 | 40.68 | |
802 | -0.5 | 801 | 230,500 | 10,900 | 370,300 | 33.97 | |
806 | +0.4 | 800 | 220,100 | 10,200 | 376,400 | 36.90 | |
803 | -0.2 | 796 | 152,800 | 9,400 | 367,700 | 39.12 | |
805 | +3.2 | 783 | 232,200 | 13,600 | 385,200 | 28.32 | |
780 | +0.4 | 787 | 369,100 | 16,500 | 420,800 | 25.50 | |
777 | -6.3 | 808 | 327,500 | 16,100 | 454,300 | 28.22 | |
829 | -6.0 | 830 | 360,500 | 25,700 | 530,800 | 20.65 | |
882 | +0.2 | 884 | 252,200 | 20,000 | 588,200 | 29.41 | |
880 | +1.9 | 871 | 320,000 | 22,400 | 617,800 | 27.58 | |
864 | -0.6 | 857 | 248,600 | 26,700 | 632,000 | 23.67 | |
869 | -1.9 | 891 | 572,400 | 25,600 | 661,800 | 25.85 | |
886 | +1.0 | 866 | 500,900 | 26,300 | 630,800 | 23.98 | |
877 | +12.1 | 863 | 1,607,200 | 24,600 | 676,600 | 27.50 | |
782 | +8.2 | 764 | 290,100 | 0 | 643,200 | - |