52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 589 | 593 | -4 | -0.7 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +4.4 | 427 | 119,800 | 900 | 179,200 | 199 | |
413 | -2.1 | 414 | 48,900 | - | - | - | |
422 | +6.6 | 419 | 136,800 | 700 | 206,900 | 295 | |
396 | -2.0 | 398 | 84,000 | 700 | 204,400 | 292 | |
404 | -1.7 | 410 | 133,400 | 300 | 206,800 | 689 | |
411 | +13.2 | 382 | 146,700 | 900 | 240,200 | 266 | |
363 | -9.9 | 390 | 108,400 | 700 | 236,600 | 338 | |
403 | +10.4 | 401 | 151,400 | 1,300 | 253,900 | 195 | |
365 | +2.8 | 368 | 176,900 | 1,800 | 263,100 | 146 | |
355 | -28.0 | 394 | 382,300 | 2,100 | 293,400 | 139 | |
493 | +2.7 | 493 | 173,200 | 2,300 | 296,700 | 129 | |
480 | -25.6 | 547 | 251,800 | 1,200 | 301,400 | 251 | |
645 | -4.2 | 656 | 108,200 | 1,200 | 313,400 | 261 | |
673 | -2.0 | 677 | 75,100 | 1,500 | 317,100 | 211 | |
687 | -1.6 | 687 | 100,200 | 1,400 | 314,200 | 224 | |
698 | -3.5 | 702 | 198,800 | 3,200 | 324,100 | 101 | |
723 | +0.6 | 723 | 118,100 | 1,100 | 331,100 | 301 | |
719 | -0.1 | 716 | 66,300 | 700 | 336,900 | 481 | |
720 | -0.8 | 719 | 119,400 | 700 | 340,500 | 486 | |
726 | +0.4 | 727 | 29,600 | - | - | - | |
723 | -0.1 | 737 | 727,300 | 1,000 | 353,800 | 353 | |
724 | -3.1 | 733 | 193,500 | 800 | 344,400 | 430 | |
747 | -0.4 | 752 | 152,700 | 700 | 323,300 | 461 | |
750 | -3.5 | 757 | 190,300 | 700 | 324,400 | 463 | |
777 | +4.2 | 789 | 497,700 | 6,700 | 305,200 | 45.55 | |
746 | +1.6 | 739 | 103,700 | 500 | 318,900 | 637 | |
734 | -0.7 | 737 | 80,900 | 400 | 328,200 | 820 | |
739 | -0.3 | 739 | 70,400 | 400 | 332,000 | 830 | |
741 | -0.4 | 748 | 157,500 | 400 | 329,300 | 823 | |
744 | +2.1 | 735 | 62,900 | 1,000 | 301,400 | 301 |