52週高値 | 803 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 803 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 792 | 732 | 777 | +45 | +6.1 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +0.9 | 535 | 99,100 | 300 | 239,700 | 799 | |
532 | +0.6 | 528 | 96,100 | 200 | 240,600 | 1,203 | |
529 | -2.9 | 537 | 128,100 | 300 | 234,600 | 782 | |
545 | +2.1 | 544 | 109,500 | 300 | 217,500 | 725 | |
534 | -2.0 | 535 | 67,800 | 600 | 207,200 | 345 | |
545 | +6.2 | 519 | 82,600 | 800 | 205,200 | 256 | |
513 | +1.0 | 510 | 65,500 | 500 | 213,200 | 426 | |
508 | -8.3 | 522 | 224,500 | 700 | 220,900 | 315 | |
554 | -5.0 | 567 | 108,900 | 11,100 | 196,100 | 17.67 | |
583 | -1.0 | 566 | 208,100 | 11,800 | 190,500 | 16.14 | |
589 | +5.9 | 577 | 168,400 | 11,800 | 185,100 | 15.69 | |
556 | +1.6 | 554 | 71,800 | 12,000 | 180,800 | 15.07 | |
547 | +0.7 | 547 | 115,800 | 12,100 | 170,800 | 14.12 | |
543 | -4.2 | 562 | 132,800 | 14,700 | 186,900 | 12.71 | |
567 | -10.4 | 575 | 249,100 | 18,300 | 194,700 | 10.64 | |
633 | -7.6 | 646 | 170,100 | 40,700 | 220,500 | 5.42 | |
685 | +1.6 | 695 | 151,300 | 43,400 | 257,800 | 5.94 | |
674 | -4.3 | 699 | 275,600 | 61,200 | 278,600 | 4.55 | |
704 | +13.5 | 670 | 338,800 | 63,000 | 295,000 | 4.68 | |
620 | -2.2 | 632 | 178,500 | 52,100 | 285,000 | 5.47 | |
634 | -5.5 | 651 | 266,600 | 66,300 | 279,100 | 4.21 | |
671 | +5.8 | 702 | 1,531,200 | 80,100 | 290,500 | 3.63 | |
634 | +2.8 | 644 | 1,685,000 | 71,200 | 235,500 | 3.31 | |
617 | +26.4 | 576 | 1,080,700 | 70,100 | 210,600 | 3.00 | |
488 | +3.8 | 489 | 52,600 | 500 | 119,900 | 239 | |
470 | -0.2 | 468 | 22,600 | 400 | 116,700 | 291 | |
471 | +2.6 | 462 | 30,200 | 400 | 115,500 | 288 | |
459 | +1.3 | 457 | 28,700 | 400 | 116,400 | 291 | |
453 | -8.9 | 474 | 55,800 | 500 | 121,600 | 243 | |
497 | +0.2 | 495 | 14,100 | 1,400 | 133,500 | 95.36 |