52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 589 | 593 | -4 | -0.7 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | -1.0 | 566 | 208,100 | 11,800 | 190,500 | 16.14 | |
589 | +5.9 | 577 | 168,400 | 11,800 | 185,100 | 15.69 | |
556 | +1.6 | 554 | 71,800 | 12,000 | 180,800 | 15.07 | |
547 | +0.7 | 547 | 115,800 | 12,100 | 170,800 | 14.12 | |
543 | -4.2 | 562 | 132,800 | 14,700 | 186,900 | 12.71 | |
567 | -10.4 | 575 | 249,100 | 18,300 | 194,700 | 10.64 | |
633 | -7.6 | 646 | 170,100 | 40,700 | 220,500 | 5.42 | |
685 | +1.6 | 695 | 151,300 | 43,400 | 257,800 | 5.94 | |
674 | -4.3 | 699 | 275,600 | 61,200 | 278,600 | 4.55 | |
704 | +13.5 | 670 | 338,800 | 63,000 | 295,000 | 4.68 | |
620 | -2.2 | 632 | 178,500 | 52,100 | 285,000 | 5.47 | |
634 | -5.5 | 651 | 266,600 | 66,300 | 279,100 | 4.21 | |
671 | +5.8 | 702 | 1,531,200 | 80,100 | 290,500 | 3.63 | |
634 | +2.8 | 644 | 1,685,000 | 71,200 | 235,500 | 3.31 | |
617 | +26.4 | 576 | 1,080,700 | 70,100 | 210,600 | 3.00 | |
488 | +3.8 | 489 | 52,600 | 500 | 119,900 | 239 | |
470 | -0.2 | 468 | 22,600 | 400 | 116,700 | 291 | |
471 | +2.6 | 462 | 30,200 | 400 | 115,500 | 288 | |
459 | +1.3 | 457 | 28,700 | 400 | 116,400 | 291 | |
453 | -8.9 | 474 | 55,800 | 500 | 121,600 | 243 | |
497 | +0.2 | 495 | 14,100 | 1,400 | 133,500 | 95.36 | |
496 | +2.7 | 505 | 60,900 | 900 | 134,700 | 149 | |
483 | -2.8 | 498 | 46,000 | 800 | 140,500 | 175 | |
497 | -6.0 | 506 | 59,900 | 1,400 | 150,100 | 107 | |
529 | -3.8 | 543 | 84,600 | 4,800 | 152,100 | 31.69 | |
550 | +2.8 | 540 | 82,800 | 4,800 | 158,900 | 33.10 | |
535 | -0.9 | 548 | 155,500 | 10,900 | 162,200 | 14.88 | |
540 | -4.3 | 546 | 214,900 | 14,400 | 156,700 | 10.88 | |
564 | -1.2 | 568 | 369,500 | 26,900 | 222,100 | 8.26 | |
571 | +32.5 | 518 | 671,800 | 33,200 | 243,600 | 7.34 |