52週高値 | 803 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 803 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 792 | 732 | 777 | +45 | +6.1 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | +8.6 | 639 | 464,000 | 30,900 | 259,400 | 8.39 | |
615 | -0.5 | 608 | 206,600 | 26,200 | 259,100 | 9.89 | |
618 | +11.8 | 606 | 668,500 | 36,500 | 260,400 | 7.13 | |
553 | -1.6 | 610 | 1,483,900 | 5,700 | 269,200 | 47.23 | |
562 | +6.2 | 586 | 758,400 | 12,900 | 276,300 | 21.42 | |
529 | -5.2 | 534 | 69,200 | 0 | 258,200 | - | |
558 | +3.5 | 542 | 48,700 | 100 | 262,300 | 2,623 | |
539 | +1.9 | 543 | 178,200 | 1,300 | 261,900 | 201 | |
529 | +1.1 | 529 | 63,800 | 0 | 257,100 | - | |
523 | -1.5 | 526 | 44,100 | 100 | 252,900 | 2,529 | |
531 | -2.0 | 533 | 46,900 | 100 | 251,100 | 2,511 | |
542 | 0.0 | 531 | 44,100 | 300 | 243,200 | 810 | |
542 | -2.5 | 552 | 44,100 | 600 | 240,700 | 401 | |
556 | +0.9 | 557 | 71,800 | 700 | 245,400 | 350 | |
551 | +3.6 | 542 | 64,000 | 600 | 229,600 | 382 | |
532 | +2.5 | 521 | 88,800 | 0 | 234,000 | - | |
519 | -1.0 | 520 | 79,400 | 100 | 228,000 | 2,280 | |
524 | -2.6 | 525 | 87,200 | 600 | 230,000 | 383 | |
538 | 0.0 | 536 | 28,500 | - | - | - | |
538 | +0.9 | 532 | 46,200 | 1,900 | 230,700 | 121 | |
533 | -4.3 | 546 | 177,900 | 500 | 233,700 | 467 | |
557 | +1.1 | 550 | 106,500 | 1,500 | 244,300 | 162 | |
551 | -4.2 | 566 | 117,000 | 1,100 | 241,000 | 219 | |
575 | -0.9 | 578 | 76,000 | 2,200 | 228,200 | 103 | |
580 | -4.8 | 585 | 194,300 | 4,200 | 234,000 | 55.71 | |
609 | +12.6 | 627 | 1,614,200 | 16,300 | 257,300 | 15.79 | |
541 | +4.2 | 529 | 80,000 | 600 | 229,200 | 382 | |
519 | -3.4 | 527 | 120,300 | 900 | 243,700 | 270 | |
537 | -1.5 | 545 | 100,100 | 400 | 243,300 | 608 | |
545 | +1.5 | 543 | 131,200 | 600 | 244,600 | 407 |