52週高値 | 803 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 803 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 792 | 732 | 777 | +45 | +6.1 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -3.5 | 716 | 78,100 | 2,100 | 516,500 | 245 | |
736 | +0.1 | 744 | 298,900 | 6,700 | 523,800 | 78.18 | |
735 | +17.0 | 702 | 277,600 | 6,300 | 549,200 | 87.17 | |
628 | +1.3 | 630 | 99,200 | 5,000 | 542,300 | 108 | |
620 | -2.5 | 612 | 103,800 | 5,600 | 586,700 | 104 | |
636 | -0.9 | 652 | 71,500 | 3,400 | 645,700 | 189 | |
642 | -3.2 | 646 | 81,900 | 3,600 | 643,000 | 178 | |
663 | -5.0 | 675 | 136,200 | 14,200 | 643,400 | 45.31 | |
698 | +2.5 | 682 | 74,500 | 16,100 | 651,100 | 40.44 | |
681 | +5.9 | 658 | 128,200 | 16,000 | 662,700 | 41.42 | |
643 | -7.7 | 661 | 127,500 | 17,000 | 684,100 | 40.24 | |
697 | -1.1 | 687 | 154,800 | 17,900 | 691,900 | 38.65 | |
705 | +0.4 | 717 | 134,700 | 25,200 | 702,300 | 27.87 | |
702 | -2.9 | 716 | 253,600 | 26,000 | 693,800 | 26.68 | |
723 | +2.0 | 707 | 178,200 | 26,500 | 636,400 | 24.02 | |
709 | +4.6 | 696 | 441,800 | 30,000 | 642,200 | 21.41 | |
678 | +2.4 | 668 | 285,600 | 22,700 | 583,700 | 25.71 | |
662 | +3.1 | 699 | 636,400 | 21,800 | 569,500 | 26.12 | |
642 | +0.9 | 625 | 178,400 | 19,000 | 439,700 | 23.14 | |
636 | -3.2 | 650 | 198,700 | 20,600 | 447,500 | 21.72 | |
657 | -7.5 | 675 | 255,500 | 24,500 | 454,400 | 18.55 | |
710 | -3.7 | 711 | 210,700 | 27,700 | 467,100 | 16.86 | |
737 | +6.3 | 733 | 552,900 | 31,300 | 510,500 | 16.31 | |
693 | -5.3 | 706 | 501,400 | 32,900 | 544,600 | 16.55 | |
732 | -1.2 | 748 | 282,600 | 39,200 | 540,400 | 13.79 | |
741 | +0.1 | 745 | 557,600 | 43,200 | 569,300 | 13.18 | |
740 | -5.1 | 746 | 871,500 | 44,500 | 589,400 | 13.24 | |
780 | -4.4 | 814 | 3,402,900 | 66,300 | 629,700 | 9.50 | |
816 | +2.8 | 878 | 5,179,900 | 104,400 | 588,200 | 5.63 | |
794 | +18.9 | 745 | 1,556,900 | 74,400 | 375,100 | 5.04 |