52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 589 | 590 | -7 | -1.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +5.9 | 658 | 128,200 | 16,000 | 662,700 | 41.42 | |
643 | -7.7 | 661 | 127,500 | 17,000 | 684,100 | 40.24 | |
697 | -1.1 | 687 | 154,800 | 17,900 | 691,900 | 38.65 | |
705 | +0.4 | 717 | 134,700 | 25,200 | 702,300 | 27.87 | |
702 | -2.9 | 716 | 253,600 | 26,000 | 693,800 | 26.68 | |
723 | +2.0 | 707 | 178,200 | 26,500 | 636,400 | 24.02 | |
709 | +4.6 | 696 | 441,800 | 30,000 | 642,200 | 21.41 | |
678 | +2.4 | 668 | 285,600 | 22,700 | 583,700 | 25.71 | |
662 | +3.1 | 699 | 636,400 | 21,800 | 569,500 | 26.12 | |
642 | +0.9 | 625 | 178,400 | 19,000 | 439,700 | 23.14 | |
636 | -3.2 | 650 | 198,700 | 20,600 | 447,500 | 21.72 | |
657 | -7.5 | 675 | 255,500 | 24,500 | 454,400 | 18.55 | |
710 | -3.7 | 711 | 210,700 | 27,700 | 467,100 | 16.86 | |
737 | +6.3 | 733 | 552,900 | 31,300 | 510,500 | 16.31 | |
693 | -5.3 | 706 | 501,400 | 32,900 | 544,600 | 16.55 | |
732 | -1.2 | 748 | 282,600 | 39,200 | 540,400 | 13.79 | |
741 | +0.1 | 745 | 557,600 | 43,200 | 569,300 | 13.18 | |
740 | -5.1 | 746 | 871,500 | 44,500 | 589,400 | 13.24 | |
780 | -4.4 | 814 | 3,402,900 | 66,300 | 629,700 | 9.50 | |
816 | +2.8 | 878 | 5,179,900 | 104,400 | 588,200 | 5.63 | |
794 | +18.9 | 745 | 1,556,900 | 74,400 | 375,100 | 5.04 | |
668 | +8.6 | 639 | 464,000 | 30,900 | 259,400 | 8.39 | |
615 | -0.5 | 608 | 206,600 | 26,200 | 259,100 | 9.89 | |
618 | +11.8 | 606 | 668,500 | 36,500 | 260,400 | 7.13 | |
553 | -1.6 | 610 | 1,483,900 | 5,700 | 269,200 | 47.23 | |
562 | +6.2 | 586 | 758,400 | 12,900 | 276,300 | 21.42 | |
529 | -5.2 | 534 | 69,200 | 0 | 258,200 | - | |
558 | +3.5 | 542 | 48,700 | 100 | 262,300 | 2,623 | |
539 | +1.9 | 543 | 178,200 | 1,300 | 261,900 | 201 | |
529 | +1.1 | 529 | 63,800 | 0 | 257,100 | - |