52週高値 | 803 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 803 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 792 | 732 | 777 | +45 | +6.1 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +0.2 | 641 | 28,200 | 0 | 340,800 | - | |
635 | -0.6 | 642 | 38,900 | 0 | 348,100 | - | |
639 | +3.4 | 626 | 51,400 | 0 | 346,100 | - | |
618 | -2.4 | 615 | 103,700 | 100 | 339,900 | 3,399 | |
633 | +0.8 | 625 | 51,000 | 0 | 337,200 | - | |
628 | -6.4 | 631 | 72,600 | 0 | 329,700 | - | |
671 | +0.1 | 662 | 72,300 | 200 | 335,400 | 1,677 | |
670 | +1.4 | 666 | 36,500 | 200 | 333,300 | 1,666 | |
661 | +1.4 | 654 | 29,900 | 100 | 327,200 | 3,272 | |
652 | -1.1 | 653 | 17,700 | 200 | 320,900 | 1,604 | |
659 | +0.8 | 652 | 23,500 | 200 | 318,500 | 1,592 | |
654 | -0.2 | 654 | 9,700 | 200 | 316,200 | 1,581 | |
655 | +0.9 | 650 | 13,500 | 200 | 316,500 | 1,582 | |
649 | -6.2 | 661 | 34,600 | 300 | 314,800 | 1,049 | |
692 | -1.0 | 693 | 35,100 | 900 | 339,500 | 377 | |
699 | +4.6 | 686 | 56,000 | 600 | 335,900 | 559 | |
668 | -0.6 | 670 | 39,800 | 500 | 339,500 | 679 | |
672 | +5.7 | 650 | 75,500 | 600 | 363,400 | 605 | |
636 | -2.9 | 643 | 62,400 | 600 | 366,900 | 611 | |
655 | +4.6 | 639 | 60,600 | 1,100 | 388,900 | 353 | |
626 | -3.7 | 635 | 55,800 | 2,300 | 392,800 | 170 | |
650 | -2.5 | 663 | 51,100 | 1,100 | 394,100 | 358 | |
667 | +0.3 | 666 | 102,500 | 1,300 | 394,800 | 303 | |
665 | +0.9 | 663 | 51,400 | 1,000 | 488,600 | 488 | |
659 | +2.0 | 654 | 45,400 | 1,000 | 486,900 | 486 | |
646 | -5.8 | 652 | 180,300 | 1,000 | 496,100 | 496 | |
686 | -5.1 | 692 | 76,400 | - | - | - | |
723 | +0.6 | 721 | 89,800 | 1,700 | 510,500 | 300 | |
719 | -2.8 | 717 | 90,300 | 1,600 | 503,500 | 314 | |
740 | +4.2 | 702 | 123,000 | 1,800 | 493,300 | 274 |