52週高値 | 803 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 803 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 792 | 732 | 777 | +45 | +6.1 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | +2.2 | 647 | 211,700 | 75,400 | 753,100 | 9.99 | |
640 | -3.8 | 659 | 182,300 | 104,100 | 778,600 | 7.48 | |
665 | -3.5 | 671 | 273,400 | 109,300 | 774,800 | 7.09 | |
689 | -1.3 | 702 | 599,300 | 113,400 | 810,600 | 7.15 | |
698 | -0.6 | 696 | 188,200 | - | - | - | |
702 | -4.2 | 709 | 523,200 | 168,300 | 840,700 | 5.00 | |
733 | -11.8 | 796 | 3,274,000 | 213,500 | 891,600 | 4.18 | |
831 | +19.4 | 798 | 6,990,100 | 416,300 | 927,400 | 2.23 | |
696 | +0.6 | 697 | 225,700 | 21,000 | 470,500 | 22.40 | |
692 | +14.2 | 685 | 549,100 | 26,200 | 459,400 | 17.53 | |
606 | -0.3 | 609 | 23,800 | 0 | 352,100 | - | |
608 | -2.4 | 607 | 51,700 | 0 | 354,100 | - | |
623 | -0.8 | 622 | 79,600 | 0 | 348,800 | - | |
628 | +0.2 | 627 | 19,100 | 0 | 351,000 | - | |
627 | -0.5 | 629 | 18,200 | 0 | 352,100 | - | |
630 | +1.1 | 631 | 43,700 | 1,000 | 356,300 | 356 | |
623 | +0.5 | 622 | 41,400 | 1,000 | 356,000 | 356 | |
620 | -4.0 | 629 | 49,900 | 1,100 | 350,500 | 318 | |
646 | +1.3 | 633 | 62,600 | 300 | 360,900 | 1,203 | |
638 | +2.6 | 617 | 69,100 | 300 | 357,500 | 1,191 | |
622 | +0.3 | 620 | 16,700 | 200 | 348,100 | 1,740 | |
620 | 0.0 | 613 | 12,200 | 200 | 344,300 | 1,721 | |
620 | +2.3 | 601 | 118,000 | 300 | 343,700 | 1,145 | |
606 | -4.6 | 618 | 56,500 | 500 | 328,600 | 657 | |
635 | -0.8 | 633 | 36,300 | 200 | 322,900 | 1,614 | |
640 | -0.5 | 637 | 47,600 | 200 | 322,400 | 1,612 | |
643 | -0.2 | 641 | 28,700 | 200 | 330,500 | 1,652 | |
644 | +0.2 | 645 | 18,600 | 0 | 327,900 | - | |
643 | -1.4 | 649 | 34,600 | 0 | 331,100 | - | |
652 | +2.5 | 651 | 51,800 | 0 | 337,200 | - |