52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 589 | 593 | -4 | -0.7 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +14.2 | 685 | 549,100 | 26,200 | 459,400 | 17.53 | |
606 | -0.3 | 609 | 23,800 | 0 | 352,100 | - | |
608 | -2.4 | 607 | 51,700 | 0 | 354,100 | - | |
623 | -0.8 | 622 | 79,600 | 0 | 348,800 | - | |
628 | +0.2 | 627 | 19,100 | 0 | 351,000 | - | |
627 | -0.5 | 629 | 18,200 | 0 | 352,100 | - | |
630 | +1.1 | 631 | 43,700 | 1,000 | 356,300 | 356 | |
623 | +0.5 | 622 | 41,400 | 1,000 | 356,000 | 356 | |
620 | -4.0 | 629 | 49,900 | 1,100 | 350,500 | 318 | |
646 | +1.3 | 633 | 62,600 | 300 | 360,900 | 1,203 | |
638 | +2.6 | 617 | 69,100 | 300 | 357,500 | 1,191 | |
622 | +0.3 | 620 | 16,700 | 200 | 348,100 | 1,740 | |
620 | 0.0 | 613 | 12,200 | 200 | 344,300 | 1,721 | |
620 | +2.3 | 601 | 118,000 | 300 | 343,700 | 1,145 | |
606 | -4.6 | 618 | 56,500 | 500 | 328,600 | 657 | |
635 | -0.8 | 633 | 36,300 | 200 | 322,900 | 1,614 | |
640 | -0.5 | 637 | 47,600 | 200 | 322,400 | 1,612 | |
643 | -0.2 | 641 | 28,700 | 200 | 330,500 | 1,652 | |
644 | +0.2 | 645 | 18,600 | 0 | 327,900 | - | |
643 | -1.4 | 649 | 34,600 | 0 | 331,100 | - | |
652 | +2.5 | 651 | 51,800 | 0 | 337,200 | - | |
636 | +0.2 | 641 | 28,200 | 0 | 340,800 | - | |
635 | -0.6 | 642 | 38,900 | 0 | 348,100 | - | |
639 | +3.4 | 626 | 51,400 | 0 | 346,100 | - | |
618 | -2.4 | 615 | 103,700 | 100 | 339,900 | 3,399 | |
633 | +0.8 | 625 | 51,000 | 0 | 337,200 | - | |
628 | -6.4 | 631 | 72,600 | 0 | 329,700 | - | |
671 | +0.1 | 662 | 72,300 | 200 | 335,400 | 1,677 | |
670 | +1.4 | 666 | 36,500 | 200 | 333,300 | 1,666 | |
661 | +1.4 | 654 | 29,900 | 100 | 327,200 | 3,272 |