52週高値 | 803 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 803 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 792 | 732 | 777 | +45 | +6.1 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | -4.1 | 626 | 75,200 | 2,400 | 296,900 | 123 | |
634 | +1.8 | 619 | 128,900 | 2,000 | 298,300 | 149 | |
623 | -0.3 | 624 | 104,500 | 2,100 | 294,900 | 140 | |
625 | +3.6 | 614 | 67,600 | 1,800 | 298,500 | 165 | |
603 | +0.5 | 601 | 90,500 | 2,600 | 298,800 | 114 | |
600 | -2.9 | 600 | 123,000 | 2,600 | 305,800 | 117 | |
618 | +1.3 | 617 | 170,200 | 2,800 | 308,000 | 110 | |
610 | -0.2 | 611 | 149,400 | 4,500 | 320,200 | 71.16 | |
611 | +3.0 | 600 | 100,000 | 3,500 | 311,100 | 88.89 | |
593 | -0.7 | 599 | 64,000 | 2,300 | 318,000 | 138 | |
597 | +1.5 | 595 | 95,600 | 2,400 | 336,400 | 140 | |
588 | +1.9 | 584 | 65,600 | 1,900 | 362,600 | 190 | |
577 | -2.2 | 577 | 114,700 | 4,100 | 367,200 | 89.56 | |
590 | +2.4 | 589 | 98,900 | 6,200 | 368,200 | 59.39 | |
576 | -4.3 | 588 | 60,600 | 2,400 | 365,300 | 152 | |
602 | +1.7 | 599 | 36,500 | 3,000 | 369,600 | 123 | |
592 | -2.5 | 594 | 123,500 | 3,000 | 372,400 | 124 | |
607 | +0.8 | 608 | 187,900 | 2,000 | 387,900 | 193 | |
602 | +6.4 | 587 | 164,000 | 1,900 | 484,600 | 255 | |
566 | +1.3 | 556 | 102,100 | 2,200 | 501,200 | 227 | |
559 | +1.3 | 548 | 128,000 | 1,000 | 527,700 | 527 | |
552 | +1.3 | 556 | 141,000 | 2,200 | 530,500 | 241 | |
545 | +0.9 | 543 | 69,800 | 1,200 | 542,500 | 452 | |
540 | -2.2 | 539 | 118,600 | 1,200 | 544,400 | 453 | |
552 | -1.1 | 556 | 88,700 | 800 | 539,600 | 674 | |
558 | -1.2 | 560 | 147,700 | 1,500 | 542,400 | 361 | |
565 | +3.3 | 558 | 162,000 | 8,500 | 529,800 | 62.33 | |
547 | -1.8 | 551 | 86,400 | 1,400 | 543,000 | 387 | |
557 | +0.4 | 564 | 93,600 | 1,000 | 539,500 | 539 | |
555 | +2.0 | 549 | 63,300 | - | - | - |