52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 589 | 593 | -4 | -0.7 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -1.3 | 538 | 137,800 | 1,600 | 535,200 | 334 | |
553 | -1.8 | 555 | 185,000 | 2,800 | 540,800 | 193 | |
563 | -4.6 | 577 | 143,400 | 1,100 | 570,300 | 518 | |
590 | -4.1 | 591 | 167,700 | 1,700 | 640,800 | 376 | |
615 | -0.6 | 619 | 106,900 | 1,400 | 656,000 | 468 | |
619 | -0.3 | 617 | 126,700 | 1,600 | 649,900 | 406 | |
621 | -2.2 | 618 | 186,700 | 2,400 | 667,900 | 278 | |
635 | -2.6 | 640 | 125,400 | 8,400 | 691,500 | 82.32 | |
652 | +4.2 | 648 | 182,500 | 10,100 | 720,200 | 71.31 | |
626 | +1.1 | 624 | 60,300 | 5,000 | 711,500 | 142 | |
619 | -1.7 | 619 | 87,400 | 5,100 | 715,800 | 140 | |
630 | +1.4 | 632 | 109,400 | 6,300 | 733,500 | 116 | |
621 | +2.8 | 613 | 127,400 | 4,900 | 741,100 | 151 | |
604 | -3.0 | 612 | 189,200 | 2,500 | 768,800 | 307 | |
623 | -0.8 | 627 | 68,200 | 4,700 | 734,800 | 156 | |
628 | -0.6 | 630 | 86,900 | 4,900 | 739,200 | 150 | |
632 | -1.4 | 643 | 124,100 | 5,400 | 739,500 | 136 | |
641 | +0.3 | 632 | 132,000 | 13,700 | 745,200 | 54.39 | |
639 | +0.6 | 637 | 169,300 | 27,600 | 751,300 | 27.22 | |
635 | -2.3 | 640 | 221,100 | 54,700 | 754,100 | 13.79 | |
650 | -0.6 | 656 | 213,400 | 71,600 | 744,500 | 10.40 | |
654 | +2.2 | 647 | 211,700 | 75,400 | 753,100 | 9.99 | |
640 | -3.8 | 659 | 182,300 | 104,100 | 778,600 | 7.48 | |
665 | -3.5 | 671 | 273,400 | 109,300 | 774,800 | 7.09 | |
689 | -1.3 | 702 | 599,300 | 113,400 | 810,600 | 7.15 | |
698 | -0.6 | 696 | 188,200 | - | - | - | |
702 | -4.2 | 709 | 523,200 | 168,300 | 840,700 | 5.00 | |
733 | -11.8 | 796 | 3,274,000 | 213,500 | 891,600 | 4.18 | |
831 | +19.4 | 798 | 6,990,100 | 416,300 | 927,400 | 2.23 | |
696 | +0.6 | 697 | 225,700 | 21,000 | 470,500 | 22.40 |