52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,540 | 2,496 | 2,525 | +31 | +1.2 | 585,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -0.1 | 1,478 | 762,100 | 26,600 | 33,400 | 1.26 | |
1,455 | +2.4 | 1,444 | 577,200 | 27,300 | 18,500 | 0.68 | |
1,421 | -1.1 | 1,421 | 706,900 | 28,300 | 19,300 | 0.68 | |
1,437 | +0.3 | 1,453 | 629,300 | 31,300 | 26,000 | 0.83 | |
1,432 | +0.6 | 1,440 | 745,800 | 29,200 | 25,200 | 0.86 | |
1,423 | +1.3 | 1,420 | 954,000 | 25,500 | 25,100 | 0.98 | |
1,405 | 0.0 | 1,399 | 700,600 | 26,300 | 21,800 | 0.83 | |
1,405 | +1.4 | 1,367 | 852,200 | 33,600 | 30,500 | 0.91 | |
1,386 | +2.1 | 1,376 | 574,900 | 30,100 | 37,500 | 1.25 | |
1,357 | -1.7 | 1,349 | 617,400 | 29,500 | 37,200 | 1.26 | |
1,380 | +3.8 | 1,364 | 1,385,600 | 31,100 | 35,500 | 1.14 | |
1,330 | -5.7 | 1,399 | 860,300 | 31,800 | 25,800 | 0.81 | |
1,411 | +0.6 | 1,398 | 597,600 | 33,800 | 16,700 | 0.49 | |
1,403 | -0.2 | 1,393 | 454,300 | 37,800 | 18,600 | 0.49 | |
1,406 | -2.0 | 1,396 | 611,700 | 33,800 | 17,400 | 0.51 | |
1,434 | +4.3 | 1,429 | 496,500 | 39,000 | 13,900 | 0.36 | |
1,375 | +1.6 | 1,366 | 684,900 | 31,300 | 32,600 | 1.04 | |
1,353 | -3.1 | 1,383 | 557,300 | 27,000 | 33,500 | 1.24 | |
1,397 | +0.4 | 1,401 | 688,800 | 29,200 | 27,100 | 0.93 | |
1,392 | +1.1 | 1,391 | 661,000 | 29,600 | 27,200 | 0.92 | |
1,377 | -3.5 | 1,398 | 730,700 | 30,700 | 24,800 | 0.81 | |
1,427 | -0.7 | 1,429 | 619,800 | 39,100 | 19,800 | 0.51 | |
1,437 | +6.1 | 1,383 | 874,700 | 36,600 | 18,900 | 0.52 | |
1,355 | -4.6 | 1,373 | 553,900 | 78,100 | 25,500 | 0.33 | |
1,420 | +0.6 | 1,420 | 496,700 | 77,200 | 18,100 | 0.23 | |
1,412 | +0.3 | 1,433 | 390,800 | 63,300 | 22,700 | 0.36 | |
1,408 | -1.8 | 1,408 | 408,800 | 68,800 | 21,200 | 0.31 | |
1,434 | +2.8 | 1,428 | 902,700 | 68,400 | 20,200 | 0.30 | |
1,395 | -2.7 | 1,414 | 794,500 | 63,900 | 28,700 | 0.45 | |
1,433 | +2.2 | 1,418 | 633,500 | 62,100 | 31,000 | 0.50 |