52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,540 | 2,496 | 2,525 | +31 | +1.2 | 585,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,242 | +0.1 | 1,255 | 799,900 | 74,200 | 61,900 | 0.83 | |
1,241 | +0.9 | 1,233 | 258,400 | - | - | - | |
1,230 | +0.8 | 1,239 | 752,500 | 66,100 | 63,800 | 0.97 | |
1,220 | +0.1 | 1,202 | 627,300 | 66,100 | 64,600 | 0.98 | |
1,219 | -0.8 | 1,212 | 759,600 | 67,000 | 65,200 | 0.97 | |
1,229 | +9.0 | 1,190 | 1,101,300 | 68,900 | 67,900 | 0.99 | |
1,128 | -9.5 | 1,166 | 1,476,900 | 75,000 | 70,200 | 0.94 | |
1,247 | +16.2 | 1,149 | 1,938,100 | 69,300 | 69,300 | 1.00 | |
1,073 | +1.3 | 1,084 | 1,551,800 | 95,500 | 84,800 | 0.89 | |
1,059 | -13.8 | 1,118 | 1,426,000 | 93,400 | 83,100 | 0.89 | |
1,228 | -2.8 | 1,270 | 1,179,200 | 112,700 | 60,200 | 0.53 | |
1,263 | -11.9 | 1,328 | 1,048,000 | 104,500 | 47,900 | 0.46 | |
1,433 | -2.7 | 1,449 | 627,800 | 108,300 | 31,300 | 0.29 | |
1,473 | -2.0 | 1,491 | 365,700 | 107,100 | 30,100 | 0.28 | |
1,503 | +4.7 | 1,489 | 975,400 | 106,900 | 29,200 | 0.27 | |
1,436 | -2.8 | 1,441 | 959,600 | 107,800 | 35,800 | 0.33 | |
1,478 | -1.1 | 1,494 | 679,300 | 101,500 | 49,500 | 0.49 | |
1,495 | -0.7 | 1,492 | 546,100 | 95,800 | 48,900 | 0.51 | |
1,506 | +2.4 | 1,484 | 895,900 | 95,700 | 47,000 | 0.49 | |
1,471 | -1.4 | 1,472 | 91,500 | - | - | - | |
1,492 | -0.6 | 1,497 | 388,000 | 88,100 | 35,700 | 0.41 | |
1,501 | -0.5 | 1,504 | 708,800 | 95,500 | 39,700 | 0.42 | |
1,509 | +0.6 | 1,503 | 752,300 | 77,800 | 33,700 | 0.43 | |
1,500 | +0.1 | 1,492 | 675,800 | 71,700 | 34,300 | 0.48 | |
1,499 | -1.3 | 1,507 | 776,800 | 28,000 | 42,600 | 1.52 | |
1,519 | +0.4 | 1,508 | 517,500 | 33,000 | 39,500 | 1.20 | |
1,513 | -2.6 | 1,514 | 842,000 | 26,400 | 40,100 | 1.52 | |
1,553 | +5.3 | 1,514 | 915,400 | 28,000 | 41,100 | 1.47 | |
1,475 | +1.1 | 1,474 | 581,200 | 27,000 | 48,400 | 1.79 | |
1,459 | +0.3 | 1,468 | 536,800 | 30,100 | 46,100 | 1.53 |