52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,540 | 2,496 | 2,526 | +32 | +1.3 | 542,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,131 | +6.5 | 2,083 | 1,104,300 | 85,700 | 111,100 | 1.30 | |
2,001 | +1.6 | 1,993 | 959,400 | 79,400 | 90,500 | 1.14 | |
1,970 | -0.1 | 1,976 | 838,000 | 97,700 | 100,100 | 1.02 | |
1,972 | +2.1 | 1,935 | 744,800 | 97,500 | 90,900 | 0.93 | |
1,932 | -0.5 | 1,950 | 688,200 | 101,700 | 97,500 | 0.96 | |
1,942 | +1.2 | 1,944 | 378,000 | 96,500 | 101,200 | 1.05 | |
1,919 | -0.2 | 1,934 | 621,000 | 101,300 | 117,200 | 1.16 | |
1,923 | -1.9 | 1,932 | 676,700 | 102,500 | 106,800 | 1.04 | |
1,960 | +1.8 | 1,961 | 984,000 | 106,400 | 112,100 | 1.05 | |
1,926 | +0.2 | 1,857 | 1,205,400 | 84,800 | 114,000 | 1.34 | |
1,922 | +0.5 | 1,923 | 494,700 | 85,300 | 177,200 | 2.08 | |
1,913 | +1.4 | 1,911 | 590,900 | 86,000 | 176,300 | 2.05 | |
1,887 | +1.7 | 1,901 | 1,568,100 | 87,100 | 174,500 | 2.00 | |
1,855 | +1.6 | 1,875 | 569,300 | 85,200 | 103,900 | 1.22 | |
1,826 | +0.7 | 1,830 | 478,600 | 83,300 | 110,000 | 1.32 | |
1,813 | -0.7 | 1,829 | 700,300 | 83,500 | 117,000 | 1.40 | |
1,825 | +1.4 | 1,810 | 631,600 | 84,800 | 86,900 | 1.02 | |
1,799 | -0.1 | 1,788 | 985,600 | 83,900 | 101,900 | 1.21 | |
1,801 | -9.3 | 1,876 | 1,049,800 | 88,400 | 134,200 | 1.52 | |
1,986 | -1.8 | 1,956 | 667,500 | 90,600 | 119,200 | 1.32 | |
2,023 | +3.9 | 1,988 | 1,123,100 | 95,500 | 123,200 | 1.29 | |
1,948 | +6.1 | 1,898 | 1,091,500 | 92,400 | 114,800 | 1.24 | |
1,836 | +5.6 | 1,797 | 1,030,900 | 89,900 | 119,500 | 1.33 | |
1,738 | +3.8 | 1,737 | 762,000 | 83,300 | 122,000 | 1.46 | |
1,674 | -2.8 | 1,732 | 1,134,100 | 91,100 | 130,800 | 1.44 | |
1,723 | +3.7 | 1,722 | 570,100 | 77,800 | 102,600 | 1.32 | |
1,662 | +4.4 | 1,685 | 1,303,900 | 78,800 | 109,000 | 1.38 | |
1,592 | +1.2 | 1,609 | 516,000 | 76,200 | 61,400 | 0.81 | |
1,573 | -0.8 | 1,561 | 371,700 | 75,500 | 67,000 | 0.89 | |
1,586 | +1.9 | 1,600 | 596,600 | 76,900 | 61,700 | 0.80 |