52週高値 | 2,855 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,769 | 2,684 | 2,714 | +26 | +1.0 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +0.6 | 1,398 | 597,600 | 33,800 | 16,700 | 0.49 | |
1,403 | -0.2 | 1,393 | 454,300 | 37,800 | 18,600 | 0.49 | |
1,406 | -2.0 | 1,396 | 611,700 | 33,800 | 17,400 | 0.51 | |
1,434 | +4.3 | 1,429 | 496,500 | 39,000 | 13,900 | 0.36 | |
1,375 | +1.6 | 1,366 | 684,900 | 31,300 | 32,600 | 1.04 | |
1,353 | -3.1 | 1,383 | 557,300 | 27,000 | 33,500 | 1.24 | |
1,397 | +0.4 | 1,401 | 688,800 | 29,200 | 27,100 | 0.93 | |
1,392 | +1.1 | 1,391 | 661,000 | 29,600 | 27,200 | 0.92 | |
1,377 | -3.5 | 1,398 | 730,700 | 30,700 | 24,800 | 0.81 | |
1,427 | -0.7 | 1,429 | 619,800 | 39,100 | 19,800 | 0.51 | |
1,437 | +6.1 | 1,383 | 874,700 | 36,600 | 18,900 | 0.52 | |
1,355 | -4.6 | 1,373 | 553,900 | 78,100 | 25,500 | 0.33 | |
1,420 | +0.6 | 1,420 | 496,700 | 77,200 | 18,100 | 0.23 | |
1,412 | +0.3 | 1,433 | 390,800 | 63,300 | 22,700 | 0.36 | |
1,408 | -1.8 | 1,408 | 408,800 | 68,800 | 21,200 | 0.31 | |
1,434 | +2.8 | 1,428 | 902,700 | 68,400 | 20,200 | 0.30 | |
1,395 | -2.7 | 1,414 | 794,500 | 63,900 | 28,700 | 0.45 | |
1,433 | +2.2 | 1,418 | 633,500 | 62,100 | 31,000 | 0.50 | |
1,402 | +1.3 | 1,408 | 622,100 | 64,500 | 29,700 | 0.46 | |
1,384 | -3.6 | 1,391 | 963,400 | 60,000 | 31,200 | 0.52 | |
1,435 | +0.2 | 1,440 | 522,800 | 31,000 | 27,500 | 0.89 | |
1,432 | +1.8 | 1,444 | 544,800 | 28,500 | 28,500 | 1.00 | |
1,407 | +2.6 | 1,413 | 528,200 | 24,700 | 30,200 | 1.22 | |
1,372 | -1.2 | 1,405 | 981,400 | 26,200 | 37,700 | 1.44 | |
1,389 | +1.5 | 1,371 | 789,100 | 38,300 | 33,900 | 0.89 | |
1,369 | -2.4 | 1,391 | 811,100 | 35,100 | 41,600 | 1.19 | |
1,402 | +1.1 | 1,405 | 525,300 | 41,400 | 26,700 | 0.64 | |
1,387 | +0.8 | 1,398 | 874,700 | 30,300 | 29,800 | 0.98 | |
1,376 | +1.5 | 1,370 | 253,100 | - | - | - | |
1,355 | - | 1,275 | 810,600 | 23,100 | 32,600 | 1.41 |