52週高値 | 2,855 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,769 | 2,684 | 2,714 | +26 | +1.0 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,688 | +0.6 | 2,690 | 450,500 | 43,100 | 41,000 | 0.95 | |
2,671 | -2.4 | 2,690 | 804,000 | 42,700 | 38,600 | 0.90 | |
2,737 | +4.2 | 2,669 | 817,300 | 43,200 | 36,500 | 0.84 | |
2,627 | -1.5 | 2,646 | 508,200 | 42,500 | 52,200 | 1.23 | |
2,666 | +1.6 | 2,620 | 599,200 | 42,600 | 38,700 | 0.91 | |
2,623 | +3.5 | 2,600 | 589,800 | 43,000 | 38,300 | 0.89 | |
2,535 | -4.7 | 2,520 | 1,329,400 | 42,000 | 56,600 | 1.35 | |
2,659 | -3.0 | 2,724 | 789,600 | 48,300 | 60,700 | 1.26 | |
2,741 | -2.7 | 2,777 | 748,400 | 64,700 | 64,100 | 0.99 | |
2,818 | +0.8 | 2,816 | 632,600 | 64,400 | 74,600 | 1.16 | |
2,796 | +4.8 | 2,726 | 895,000 | 59,000 | 103,500 | 1.75 | |
2,668 | +2.0 | 2,660 | 792,100 | 47,600 | 116,200 | 2.44 | |
2,615 | +1.9 | 2,574 | 740,000 | 49,500 | 115,500 | 2.33 | |
2,566 | +0.5 | 2,559 | 514,100 | 43,800 | 123,400 | 2.82 | |
2,552 | -2.2 | 2,560 | 647,200 | 39,900 | 127,200 | 3.19 | |
2,610 | +2.6 | 2,589 | 675,700 | 41,800 | 127,600 | 3.05 | |
2,545 | +0.8 | 2,527 | 777,400 | 41,400 | 138,200 | 3.34 | |
2,525 | +1.2 | 2,519 | 585,200 | 41,100 | 145,100 | 3.53 | |
2,494 | -2.3 | 2,518 | 875,800 | 40,300 | 143,200 | 3.55 | |
2,553 | -1.2 | 2,590 | 1,106,600 | 40,500 | 108,300 | 2.67 | |
2,583 | -0.8 | 2,596 | 322,300 | 39,200 | 102,600 | 2.62 | |
2,603 | -0.1 | 2,608 | 687,300 | 40,000 | 95,100 | 2.38 | |
2,605 | -1.4 | 2,631 | 692,600 | 39,700 | 97,400 | 2.45 | |
2,643 | +1.8 | 2,616 | 678,600 | 39,700 | 111,900 | 2.82 | |
2,596 | +1.2 | 2,562 | 734,800 | 39,600 | 125,600 | 3.17 | |
2,566 | -1.6 | 2,597 | 1,156,000 | 39,700 | 160,400 | 4.04 | |
2,607 | +3.0 | 2,569 | 1,062,200 | 40,800 | 156,100 | 3.83 | |
2,531 | -0.7 | 2,524 | 917,900 | 49,500 | 167,300 | 3.38 | |
2,550 | -0.7 | 2,534 | 1,437,200 | 49,200 | 176,400 | 3.59 |