52週高値 | 2,905 | 52週安値 | 2,382 | ||
---|---|---|---|---|---|
昨年来高値 | 2,905 | 昨年来安値 | 2,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,905 | 2,758 | 2,759 | -99 | -3.5 | 509,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,858 | +5.4 | 2,765 | 1,064,300 | 42,100 | 39,600 | 0.94 | |
2,711 | +2.1 | 2,685 | 528,500 | 38,800 | 59,700 | 1.54 | |
2,655 | +0.8 | 2,650 | 405,100 | 38,900 | 59,500 | 1.53 | |
2,634 | -3.1 | 2,651 | 512,500 | 39,600 | 52,900 | 1.34 | |
2,718 | -3.2 | 2,756 | 457,900 | 39,700 | 44,200 | 1.11 | |
2,809 | -0.6 | 2,812 | 72,000 | - | - | - | |
2,825 | +2.1 | 2,786 | 487,400 | 40,900 | 35,900 | 0.88 | |
2,768 | -0.1 | 2,771 | 570,600 | 39,400 | 41,700 | 1.06 | |
2,772 | -0.5 | 2,786 | 615,600 | 41,300 | 36,400 | 0.88 | |
2,785 | +1.3 | 2,763 | 578,600 | 44,300 | 33,500 | 0.76 | |
2,749 | -0.3 | 2,755 | 424,500 | 43,800 | 37,500 | 0.86 | |
2,758 | +1.0 | 2,753 | 388,100 | 43,100 | 38,800 | 0.90 | |
2,731 | +0.6 | 2,727 | 510,400 | 43,600 | 40,500 | 0.93 | |
2,716 | +3.4 | 2,673 | 659,900 | 43,000 | 42,300 | 0.98 | |
2,627 | -0.2 | 2,654 | 837,200 | 41,100 | 44,000 | 1.07 | |
2,631 | -3.6 | 2,682 | 517,700 | 41,000 | 38,500 | 0.94 | |
2,729 | +0.1 | 2,736 | 286,800 | 42,900 | 36,600 | 0.85 | |
2,727 | -0.4 | 2,766 | 610,200 | 43,600 | 39,700 | 0.91 | |
2,738 | +0.9 | 2,702 | 617,700 | 44,000 | 40,500 | 0.92 | |
2,714 | +1.0 | 2,724 | 682,000 | 41,800 | 38,100 | 0.91 | |
2,688 | +0.6 | 2,690 | 450,500 | 43,100 | 41,000 | 0.95 | |
2,671 | -2.4 | 2,690 | 804,000 | 42,700 | 38,600 | 0.90 | |
2,737 | +4.2 | 2,669 | 817,300 | 43,200 | 36,500 | 0.84 | |
2,627 | -1.5 | 2,646 | 508,200 | 42,500 | 52,200 | 1.23 | |
2,666 | +1.6 | 2,620 | 599,200 | 42,600 | 38,700 | 0.91 | |
2,623 | +3.5 | 2,600 | 589,800 | 43,000 | 38,300 | 0.89 | |
2,535 | -4.7 | 2,520 | 1,329,400 | 42,000 | 56,600 | 1.35 | |
2,659 | -3.0 | 2,724 | 789,600 | 48,300 | 60,700 | 1.26 | |
2,741 | -2.7 | 2,777 | 748,400 | 64,700 | 64,100 | 0.99 |