![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.2倍 | 0.53倍 | 9.30% | -倍 |
時価総額 | 189億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,000 | 43,500 | 43,000 | 43,000 | +50 | +0.1 | 545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,950 | +0.1 | 42,554 | 5,768 | - | - | - | |
42,900 | -3.6 | 43,379 | 5,345 | 0 | 28,356 | - | |
44,500 | +2.3 | 44,131 | 7,388 | 0 | 29,345 | - | |
43,500 | -1.1 | 43,241 | 11,442 | 0 | 29,057 | - | |
44,000 | -2.7 | 44,358 | 6,332 | 0 | 27,795 | - | |
45,200 | +2.7 | 46,194 | 17,361 | 0 | 27,994 | - | |
44,000 | +3.5 | 44,333 | 3,706 | - | - | - | |
42,500 | +2.2 | 41,952 | 25,026 | 0 | 28,326 | - | |
41,600 | -7.3 | 42,127 | 34,155 | 0 | 26,798 | - | |
44,900 | -9.3 | 44,866 | 69,547 | 0 | 24,940 | - | |
49,500 | -11.3 | 51,537 | 51,439 | 0 | 20,020 | - | |
55,800 | -7.8 | 57,852 | 23,826 | 0 | 18,034 | - | |
60,500 | +1.2 | 59,989 | 7,106 | 0 | 17,361 | - | |
59,800 | -3.4 | 60,844 | 8,027 | 0 | 17,333 | - | |
61,900 | -1.9 | 62,030 | 4,778 | 0 | 17,435 | - | |
63,100 | +5.0 | 62,388 | 8,535 | 0 | 17,730 | - | |
60,100 | -4.6 | 61,002 | 14,131 | 0 | 17,771 | - | |
63,000 | -4.5 | 63,423 | 14,127 | 0 | 17,593 | - | |
66,000 | -2.7 | 66,781 | 5,607 | 0 | 16,639 | - | |
67,800 | 0.0 | 67,795 | 3,661 | 0 | 16,227 | - | |
67,800 | -1.0 | 67,855 | 4,275 | 0 | 16,189 | - | |
68,500 | +0.1 | 67,834 | 2,616 | 0 | 15,300 | - | |
68,400 | -0.3 | 68,260 | 2,844 | 0 | 14,988 | - | |
68,600 | -2.3 | 69,631 | 2,803 | 0 | 14,884 | - | |
70,200 | +2.2 | 69,365 | 4,228 | 0 | 14,719 | - | |
68,700 | -1.7 | 68,043 | 5,879 | 0 | 14,553 | - | |
69,900 | +4.8 | 68,267 | 4,573 | 0 | 14,406 | - | |
66,700 | -4.9 | 66,544 | 14,020 | 0 | 14,388 | - | |
70,100 | -2.9 | 70,914 | 6,347 | 0 | 14,974 | - |