38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 79,000 | 74,100 | 75,500 | -2,600 | -3.3 | 28,471 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103,000 | -9.2 | 110,705 | 12,998 | 2 | 3,614 | 1,807 | |
113,400 | +8.0 | 109,305 | 7,141 | 0 | 3,759 | - | |
105,000 | +1.2 | 104,596 | 3,253 | 0 | 3,809 | - | |
103,800 | +1.3 | 103,524 | 2,992 | 0 | 4,064 | - | |
102,500 | +1.1 | 103,637 | 6,999 | 15 | 3,993 | 266 | |
101,400 | +0.7 | 100,883 | 4,747 | 0 | 3,770 | - | |
100,700 | +3.1 | 99,167 | 5,559 | 0 | 3,618 | - | |
97,700 | +1.9 | 97,041 | 3,891 | 0 | 3,447 | - | |
95,900 | +1.3 | 95,828 | 4,949 | 0 | 3,250 | - | |
94,700 | +2.0 | 94,169 | 5,453 | 0 | 2,737 | - | |
92,800 | +0.1 | 92,892 | 2,386 | 0 | 2,410 | - | |
92,700 | +0.8 | 92,492 | 1,459 | 0 | 2,408 | - | |
92,000 | -0.6 | 92,393 | 1,632 | 7 | 2,452 | 350 | |
92,600 | -0.2 | 92,392 | 1,989 | 3 | 2,655 | 885 | |
92,800 | +0.4 | 92,733 | 2,130 | 0 | 2,689 | - | |
92,400 | +0.5 | 92,000 | 2,485 | 0 | 2,687 | - | |
91,900 | -0.4 | 92,095 | 2,137 | 0 | 2,681 | - | |
92,300 | +1.4 | 92,005 | 3,878 | 0 | 2,670 | - | |
91,000 | +2.2 | 90,504 | 2,340 | 0 | 2,325 | - | |
89,000 | +0.2 | 88,768 | 1,890 | 0 | 2,404 | - | |
88,800 | +0.1 | 89,478 | 1,939 | 36 | 2,492 | 69.22 | |
88,700 | -0.3 | 89,051 | 3,784 | 34 | 2,395 | 70.44 | |
89,000 | -0.1 | 89,016 | 2,490 | 0 | 2,241 | - | |
89,100 | +1.4 | 88,891 | 2,083 | 0 | 1,915 | - | |
87,900 | +0.7 | 87,703 | 1,825 | 0 | 1,654 | - | |
87,300 | +0.2 | 86,984 | 1,274 | 0 | 1,648 | - | |
87,100 | +0.7 | 87,940 | 1,467 | 0 | 1,682 | - | |
86,500 | +0.3 | 86,337 | 1,597 | 0 | 1,753 | - | |
86,200 | +1.8 | 85,777 | 1,560 | 0 | 1,656 | - | |
84,700 | -0.7 | 85,288 | 2,861 | 0 | 1,737 | - |