![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,900 | 77,800 | 75,600 | 77,200 | +1,700 | +2.3 | 9,313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95,100 | +1.0 | 95,087 | 1,501 | 0 | 1,927 | - | |
94,200 | +2.1 | 93,295 | 1,527 | 0 | 2,037 | - | |
92,300 | +3.4 | 90,606 | 1,145 | 0 | 1,536 | - | |
89,300 | +0.3 | 89,072 | 733 | 18 | 1,564 | 86.89 | |
89,000 | +0.5 | 89,414 | 883 | 18 | 1,601 | 88.94 | |
88,600 | +3.6 | 86,979 | 583 | - | - | - | |
85,500 | -2.4 | 85,431 | 2,545 | 11 | 1,615 | 146 | |
87,600 | -2.9 | 88,520 | 763 | 20 | 2,929 | 146 | |
90,200 | -0.3 | 90,173 | 749 | 18 | 2,885 | 160 | |
90,500 | +5.4 | 88,886 | 1,528 | 18 | 2,894 | 160 | |
85,900 | +1.8 | 84,664 | 2,505 | 0 | 2,928 | - | |
84,400 | +6.3 | 82,881 | 3,827 | 0 | 3,045 | - | |
79,400 | 0.0 | 80,458 | 5,311 | 11 | 3,143 | 285 | |
79,400 | -15.4 | 84,439 | 8,740 | 16 | 3,300 | 206 | |
93,900 | +1.1 | 93,136 | 3,663 | 9 | 3,341 | 371 | |
92,900 | -5.9 | 94,875 | 4,447 | 0 | 3,648 | - | |
98,700 | +0.5 | 97,800 | 2,946 | 23 | 4,006 | 174 | |
98,200 | +1.0 | 98,337 | 1,506 | 19 | 2,700 | 142 | |
97,200 | +0.4 | 96,787 | 1,194 | 3 | 3,063 | 1,021 | |
96,800 | -1.3 | 96,758 | 1,659 | 0 | 3,179 | - | |
98,100 | -1.2 | 99,133 | 1,681 | 0 | 3,495 | - | |
99,300 | +1.2 | 99,623 | 1,441 | 0 | 3,963 | - | |
98,100 | -0.2 | 98,705 | 1,673 | 3 | 3,959 | 1,319 | |
98,300 | +1.1 | 97,839 | 212 | - | - | - | |
97,200 | +1.5 | 95,359 | 8,820 | 0 | 4,036 | - | |
95,800 | -3.7 | 97,622 | 4,780 | 1 | 3,687 | 3,687 | |
99,500 | -1.1 | 100,191 | 3,976 | 0 | 3,730 | - | |
100,600 | -0.7 | 100,566 | 3,518 | 0 | 3,623 | - | |
101,300 | -6.8 | 104,081 | 11,109 | 0 | 3,499 | - | |
108,700 | +2.4 | 109,053 | 5,536 | 0 | 2,282 | - |