![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,900 | 77,800 | 75,600 | 77,200 | +1,700 | +2.3 | 9,313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98,600 | -0.7 | 98,829 | 4,910 | 0 | 13,331 | - | |
99,300 | +2.1 | 98,236 | 5,444 | 0 | 14,628 | - | |
97,300 | 0.0 | 97,265 | 2,802 | 0 | 16,117 | - | |
97,300 | +1.2 | 96,545 | 5,271 | 0 | 16,413 | - | |
96,100 | -0.3 | 96,507 | 4,666 | 0 | 16,958 | - | |
96,400 | +0.3 | 96,204 | 5,034 | 0 | 17,472 | - | |
96,100 | -0.3 | 95,852 | 4,926 | 0 | 17,946 | - | |
96,400 | -1.0 | 96,947 | 5,701 | 0 | 17,640 | - | |
97,400 | +1.2 | 97,118 | 6,274 | 0 | 18,276 | - | |
96,200 | +1.5 | 95,135 | 4,384 | 0 | 18,466 | - | |
94,800 | -0.5 | 94,993 | 10,094 | 0 | 18,278 | - | |
95,300 | 0.0 | 95,354 | 5,663 | 0 | 18,766 | - | |
95,300 | -1.0 | 95,578 | 10,422 | 0 | 19,210 | - | |
96,300 | +1.5 | 95,828 | 3,083 | - | - | - | |
94,900 | -0.2 | 94,834 | 5,952 | 0 | 19,601 | - | |
95,100 | +0.3 | 95,210 | 9,367 | 0 | 19,618 | - | |
94,800 | +0.6 | 94,818 | 7,794 | 0 | 19,559 | - | |
94,200 | +1.0 | 93,734 | 7,256 | 0 | 19,526 | - | |
93,300 | +1.6 | 93,445 | 10,979 | 8 | 19,977 | 2,497 | |
91,800 | +1.9 | 91,072 | 11,983 | 9 | 19,625 | 2,180 | |
90,100 | +0.8 | 90,174 | 12,788 | 0 | 21,215 | - | |
89,400 | +0.2 | 89,352 | 8,696 | 5 | 18,701 | 3,740 | |
89,200 | -0.2 | 89,412 | 13,655 | 24 | 18,648 | 777 | |
89,400 | -0.1 | 89,784 | 13,169 | 36 | 18,790 | 521 | |
89,500 | +0.4 | 89,411 | 18,034 | 24 | 17,008 | 708 | |
89,100 | +0.5 | 88,990 | 7,313 | 30 | 12,478 | 415 | |
88,700 | +0.5 | 88,566 | 6,507 | 23 | 12,054 | 524 | |
88,300 | -0.6 | 88,579 | 8,493 | 33 | 11,650 | 353 | |
88,800 | -0.2 | 88,873 | 7,077 | 44 | 11,924 | 271 | |
89,000 | -0.1 | 89,050 | 7,639 | 29 | 11,906 | 410 |