![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 92,100 | 52週安値 | 74,900 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 79,000 | 74,100 | 75,500 | -2,600 | -3.3 | 28,471 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88,700 | -0.2 | 88,803 | 3,529 | 42 | 10,738 | 255 | |
88,900 | -0.6 | 88,969 | 2,545 | 72 | 10,902 | 151 | |
89,400 | -0.1 | 89,539 | 1,698 | 62 | 10,621 | 171 | |
89,500 | 0.0 | 89,625 | 2,737 | 57 | 10,733 | 188 | |
89,500 | -0.9 | 89,497 | 4,632 | 44 | 10,501 | 238 | |
90,300 | -1.1 | 90,401 | 8,960 | 87 | 10,327 | 118 | |
91,300 | +0.4 | 91,439 | 2,047 | 23 | 11,642 | 506 | |
90,900 | +0.2 | 90,875 | 4,378 | 47 | 11,874 | 252 | |
90,700 | +2.4 | 89,092 | 6,854 | 18 | 11,976 | 665 | |
88,600 | +0.3 | 88,279 | 7,216 | 58 | 12,509 | 215 | |
88,300 | +0.2 | 87,940 | 7,711 | 316 | 12,531 | 39.66 | |
88,100 | +0.8 | 87,809 | 13,094 | 109 | 13,011 | 119 | |
87,400 | -6.8 | 87,937 | 29,968 | 97 | 12,033 | 124 | |
93,800 | -0.2 | 94,143 | 19,025 | 3,175 | 10,004 | 3.15 | |
94,000 | -1.3 | 95,292 | 12,048 | 261 | 9,778 | 37.46 | |
95,200 | -2.4 | 96,339 | 12,026 | 1,128 | 11,390 | 10.10 | |
97,500 | +0.1 | 97,518 | 3,847 | 180 | 11,833 | 65.74 | |
97,400 | +0.2 | 96,929 | 6,231 | 17 | 12,377 | 728 | |
97,200 | -1.8 | 97,556 | 11,570 | 7 | 12,725 | 1,817 | |
99,000 | +0.4 | 98,959 | 6,064 | 17 | 12,483 | 734 | |
98,600 | -0.4 | 98,973 | 7,300 | 7 | 15,205 | 2,172 | |
99,000 | +0.1 | 98,981 | 7,027 | 1 | 15,738 | - | |
98,900 | +0.5 | 98,517 | 5,475 | 10 | 16,420 | 1,642 | |
98,400 | -0.3 | 98,491 | 7,298 | 0 | 15,819 | - | |
98,700 | -0.3 | 98,763 | 6,058 | 0 | 15,316 | - | |
99,000 | +0.5 | 98,848 | 3,955 | 0 | 15,728 | - | |
98,500 | 0.0 | 98,502 | 3,743 | 0 | 16,487 | - | |
98,500 | -0.5 | 98,883 | 7,560 | 0 | 16,294 | - | |
99,000 | +0.4 | 99,119 | 3,000 | 0 | 13,319 | - | |
98,600 | -0.7 | 98,829 | 4,910 | 0 | 13,331 | - |