![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 92,100 | 52週安値 | 74,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 74,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,900 | 77,800 | 75,600 | 77,200 | +1,700 | +2.3 | 9,313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93,200 | +1.0 | 92,465 | 2,898 | 101 | 8,785 | 86.98 | |
92,300 | +0.2 | 92,124 | 1,683 | 14 | 8,778 | 627 | |
92,100 | -0.1 | 91,903 | 4,889 | 0 | 8,976 | - | |
92,200 | -0.3 | 92,264 | 2,951 | 21 | 8,762 | 417 | |
92,500 | +1.6 | 91,595 | 3,303 | 36 | 9,123 | 253 | |
91,000 | +0.6 | 90,679 | 2,703 | 45 | 9,977 | 221 | |
90,500 | -0.1 | 90,312 | 4,099 | 136 | 9,671 | 71.11 | |
90,600 | 0.0 | 90,654 | 3,700 | 75 | 9,874 | 131 | |
90,600 | -0.4 | 90,843 | 5,635 | 294 | 9,769 | 33.23 | |
91,000 | +0.2 | 90,902 | 6,325 | 707 | 9,368 | 13.25 | |
90,800 | +1.2 | 89,831 | 21,419 | 2,255 | 8,960 | 3.97 | |
89,700 | -0.6 | 90,036 | 21,269 | 10,113 | 7,918 | 0.78 | |
90,200 | -1.1 | 90,729 | 16,786 | 15,863 | 16,052 | 1.01 | |
91,200 | -1.4 | 91,321 | 16,343 | 11,112 | 14,214 | 1.28 | |
92,500 | -0.5 | 92,524 | 1,944 | 62 | 4,437 | 71.56 | |
93,000 | +0.5 | 92,583 | 2,701 | 223 | 4,601 | 20.63 | |
92,500 | +0.4 | 92,278 | 1,482 | 138 | 4,496 | 32.58 | |
92,100 | +0.3 | 91,620 | 4,983 | 138 | 4,710 | 34.13 | |
91,800 | -1.5 | 92,310 | 5,532 | 98 | 4,638 | 47.33 | |
93,200 | -0.5 | 93,408 | 3,676 | 91 | 4,374 | 48.07 | |
93,700 | +0.1 | 93,632 | 2,640 | 127 | 4,506 | 35.48 | |
93,600 | -3.0 | 94,913 | 9,834 | 184 | 4,385 | 23.83 | |
96,500 | +0.6 | 96,059 | 3,184 | 810 | 3,989 | 4.92 | |
95,900 | +0.9 | 95,367 | 3,818 | 259 | 4,441 | 17.15 | |
95,000 | -1.5 | 95,333 | 4,918 | 958 | 4,451 | 4.65 | |
96,400 | -0.3 | 96,653 | 2,957 | 910 | 4,677 | 5.14 | |
96,700 | +1.2 | 96,045 | 3,033 | 583 | 4,942 | 8.48 | |
95,600 | +0.1 | 95,858 | 2,282 | 254 | 5,371 | 21.15 | |
95,500 | -0.2 | 95,495 | 2,252 | 165 | 5,657 | 34.28 | |
95,700 | +0.7 | 95,571 | 6,228 | 204 | 6,001 | 29.42 |