![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,388.94 | +425.24 | 154.40 | 0.00 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.09% | -0.01% | -0.51% | 0.85% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,339 | 1,311 | 1,317 | -23 | -1.7 | 208,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | 0.0 | 782 | 264,200 | 128,300 | 66,600 | 0.52 | |
759 | -11.5 | 797 | 287,900 | 133,200 | 56,600 | 0.42 | |
858 | +1.7 | 849 | 104,400 | 152,100 | 51,300 | 0.34 | |
844 | +1.7 | 831 | 157,600 | 149,500 | 52,000 | 0.35 | |
830 | -1.7 | 840 | 155,800 | 150,200 | 51,200 | 0.34 | |
844 | -3.2 | 856 | 163,800 | 150,200 | 50,300 | 0.33 | |
872 | +5.4 | 864 | 287,800 | 151,800 | 56,600 | 0.37 | |
827 | +6.0 | 808 | 269,200 | 152,200 | 52,700 | 0.35 | |
780 | -1.4 | 793 | 310,000 | 154,600 | 75,600 | 0.49 | |
791 | +1.2 | 784 | 88,500 | - | - | - | |
782 | -2.2 | 791 | 246,100 | 156,600 | 61,300 | 0.39 | |
800 | -0.1 | 790 | 217,800 | 160,000 | 55,100 | 0.34 | |
801 | -0.2 | 810 | 232,000 | 183,200 | 58,200 | 0.32 | |
803 | +9.3 | 790 | 301,200 | 227,000 | 53,500 | 0.24 | |
735 | -20.1 | 796 | 379,200 | 233,700 | 54,100 | 0.23 | |
920 | +13.9 | 880 | 823,300 | 458,600 | 44,700 | 0.10 | |
808 | +22.1 | 729 | 684,200 | 260,300 | 74,600 | 0.29 | |
662 | -15.0 | 702 | 874,500 | 225,700 | 96,100 | 0.43 | |
779 | 0.0 | 817 | 729,000 | 114,000 | 147,800 | 1.30 | |
779 | -14.6 | 845 | 564,300 | 96,200 | 139,700 | 1.45 | |
912 | -1.3 | 917 | 490,500 | 93,800 | 178,100 | 1.90 | |
924 | -8.2 | 961 | 457,900 | 103,100 | 213,800 | 2.07 | |
1,006 | +2.8 | 988 | 280,200 | 96,300 | 227,300 | 2.36 | |
979 | -6.2 | 993 | 519,800 | 94,900 | 231,300 | 2.44 | |
1,044 | +1.9 | 1,034 | 311,500 | 108,200 | 289,200 | 2.67 | |
1,025 | +2.3 | 998 | 465,000 | 103,600 | 297,000 | 2.87 | |
1,002 | -2.7 | 1,009 | 662,000 | 84,000 | 300,400 | 3.58 | |
1,030 | -0.2 | 1,031 | 104,400 | - | - | - | |
1,032 | -1.8 | 1,047 | 469,900 | 88,700 | 312,000 | 3.52 | |
1,051 | -1.8 | 1,063 | 516,000 | 103,400 | 319,000 | 3.09 |