![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -3.9 | 1,080 | 1,389,500 | 218,100 | 419,900 | 1.93 | |
1,154 | -0.8 | 1,148 | 754,100 | 359,000 | 485,700 | 1.35 | |
1,163 | +1.3 | 1,180 | 994,800 | 366,200 | 496,000 | 1.35 | |
1,148 | +2.3 | 1,149 | 568,500 | 362,400 | 552,000 | 1.52 | |
1,122 | +0.4 | 1,137 | 817,700 | 363,100 | 588,900 | 1.62 | |
1,118 | -4.9 | 1,160 | 1,036,800 | 389,300 | 669,000 | 1.72 | |
1,176 | -6.0 | 1,187 | 2,015,300 | 399,700 | 633,600 | 1.59 | |
1,251 | +1.8 | 1,329 | 3,094,800 | 399,800 | 519,800 | 1.30 | |
1,229 | +7.7 | 1,223 | 1,276,600 | 417,500 | 422,700 | 1.01 | |
1,141 | -1.6 | 1,183 | 1,264,000 | 423,800 | 461,000 | 1.09 | |
1,160 | +4.5 | 1,148 | 2,873,300 | 430,400 | 520,700 | 1.21 | |
1,110 | -10.5 | 1,154 | 2,904,700 | 449,000 | 434,300 | 0.97 | |
1,240 | -18.7 | 1,397 | 2,821,200 | 519,400 | 380,200 | 0.73 | |
1,526 | +23.1 | 1,444 | 3,025,300 | 652,900 | 220,500 | 0.34 | |
1,240 | -1.4 | 1,256 | 511,500 | 374,200 | 132,700 | 0.35 | |
1,257 | -1.1 | 1,248 | 371,200 | 388,400 | 140,200 | 0.36 | |
1,271 | +7.0 | 1,241 | 712,800 | 424,800 | 137,000 | 0.32 | |
1,188 | -3.0 | 1,227 | 691,600 | 390,600 | 131,500 | 0.34 | |
1,225 | +1.4 | 1,228 | 870,700 | 391,700 | 139,600 | 0.36 | |
1,208 | +12.3 | 1,120 | 1,108,900 | 366,000 | 165,500 | 0.45 | |
1,076 | +1.5 | 1,077 | 586,200 | 205,100 | 98,000 | 0.48 | |
1,060 | +6.2 | 1,052 | 888,900 | 166,100 | 125,500 | 0.76 | |
998 | +6.2 | 972 | 647,200 | 99,400 | 118,700 | 1.19 | |
940 | +7.6 | 903 | 383,000 | 47,000 | 87,900 | 1.87 | |
874 | +3.6 | 865 | 165,100 | 22,800 | 38,800 | 1.70 | |
844 | 0.0 | 843 | 105,900 | 23,900 | 26,600 | 1.11 | |
844 | -2.0 | 846 | 169,900 | 27,900 | 34,400 | 1.23 | |
861 | +0.7 | 868 | 226,900 | 40,200 | 47,100 | 1.17 | |
855 | +4.5 | 845 | 197,900 | 29,200 | 19,700 | 0.67 | |
818 | -1.7 | 830 | 91,200 | 26,900 | 12,900 | 0.48 |