![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,313 | 1,314 | -26 | -1.9 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +0.7 | 861 | 61,300 | 112,800 | 37,800 | 0.34 | |
864 | +3.8 | 854 | 116,700 | 112,500 | 35,100 | 0.31 | |
832 | -0.1 | 831 | 63,200 | 110,400 | 33,700 | 0.31 | |
833 | -1.9 | 842 | 63,800 | 110,800 | 31,800 | 0.29 | |
849 | +2.9 | 831 | 104,700 | 112,000 | 32,100 | 0.29 | |
825 | -0.2 | 826 | 89,100 | 110,600 | 34,300 | 0.31 | |
827 | +0.5 | 813 | 142,400 | 110,400 | 33,600 | 0.30 | |
823 | -1.9 | 836 | 140,300 | 113,900 | 34,000 | 0.30 | |
839 | +0.5 | 827 | 125,000 | 116,600 | 27,900 | 0.24 | |
835 | -0.9 | 839 | 124,800 | 112,000 | 33,000 | 0.29 | |
843 | -2.4 | 859 | 124,300 | 114,600 | 30,900 | 0.27 | |
864 | -1.8 | 869 | 102,900 | 114,600 | 30,800 | 0.27 | |
880 | +2.6 | 898 | 313,200 | 118,400 | 26,900 | 0.23 | |
858 | +4.8 | 844 | 113,600 | 119,400 | 32,300 | 0.27 | |
819 | -2.2 | 839 | 116,400 | 121,800 | 35,300 | 0.29 | |
837 | -2.8 | 846 | 125,100 | 130,100 | 33,000 | 0.25 | |
861 | -2.7 | 870 | 95,000 | 127,700 | 29,300 | 0.23 | |
885 | -3.0 | 899 | 179,800 | 121,000 | 30,800 | 0.25 | |
912 | +0.2 | 918 | 248,300 | 123,400 | 40,500 | 0.33 | |
910 | -5.2 | 919 | 156,000 | 130,200 | 40,100 | 0.31 | |
960 | +2.0 | 941 | 207,100 | 126,900 | 46,400 | 0.37 | |
941 | +14.6 | 898 | 932,300 | 127,700 | 55,000 | 0.43 | |
821 | -3.6 | 839 | 124,500 | 130,800 | 53,100 | 0.41 | |
852 | +4.8 | 831 | 207,700 | 127,900 | 44,500 | 0.35 | |
813 | +0.5 | 804 | 91,200 | 130,300 | 53,700 | 0.41 | |
809 | +3.1 | 789 | 156,700 | 130,600 | 53,100 | 0.41 | |
785 | +4.7 | 761 | 159,300 | 131,000 | 61,100 | 0.47 | |
750 | -5.3 | 775 | 115,300 | 134,700 | 53,800 | 0.40 | |
792 | +0.1 | 791 | 53,200 | 135,400 | 57,900 | 0.43 | |
791 | +4.2 | 776 | 165,900 | 134,200 | 55,400 | 0.41 |