38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,613 | 1,525 | 1,603 | +32 | +2.0 | 411,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +0.5 | 1,027 | 69,200 | 90,300 | 27,600 | 0.31 | |
1,044 | -0.6 | 1,048 | 39,100 | 76,600 | 27,200 | 0.36 | |
1,050 | +1.4 | 1,043 | 50,600 | 77,000 | 25,900 | 0.34 | |
1,036 | +2.6 | 1,031 | 64,500 | 75,600 | 26,600 | 0.35 | |
1,010 | 0.0 | 1,008 | 103,500 | 73,700 | 26,000 | 0.35 | |
1,010 | -2.9 | 1,017 | 78,800 | 73,300 | 30,500 | 0.42 | |
1,040 | +3.6 | 1,036 | 169,200 | 77,200 | 36,500 | 0.47 | |
1,004 | -0.4 | 1,009 | 67,500 | 73,500 | 19,400 | 0.26 | |
1,008 | +1.5 | 1,000 | 78,800 | 73,700 | 17,700 | 0.24 | |
993 | -0.2 | 989 | 35,100 | 73,100 | 18,400 | 0.25 | |
995 | +0.1 | 991 | 55,300 | 73,700 | 17,500 | 0.24 | |
994 | +3.0 | 987 | 84,100 | 73,800 | 17,000 | 0.23 | |
965 | -1.6 | 969 | 103,300 | 74,100 | 19,200 | 0.26 | |
981 | -1.5 | 988 | 53,600 | 83,400 | 18,000 | 0.22 | |
996 | +0.2 | 995 | 58,200 | 80,700 | 18,800 | 0.23 | |
994 | +0.2 | 991 | 42,800 | 81,900 | 18,500 | 0.23 | |
992 | +0.8 | 992 | 51,900 | 81,600 | 22,600 | 0.28 | |
984 | -0.1 | 984 | 69,700 | 81,300 | 25,000 | 0.31 | |
985 | -0.5 | 984 | 54,900 | 81,900 | 25,600 | 0.31 | |
990 | +1.9 | 979 | 65,600 | 82,700 | 26,000 | 0.31 | |
972 | -1.5 | 980 | 87,000 | 80,800 | 25,500 | 0.32 | |
987 | -0.2 | 989 | 125,800 | 80,400 | 25,900 | 0.32 | |
989 | -0.1 | 982 | 52,500 | 82,000 | 25,000 | 0.30 | |
990 | +0.2 | 986 | 108,900 | 82,900 | 24,500 | 0.30 | |
988 | +1.1 | 980 | 113,800 | 111,900 | 23,900 | 0.21 | |
977 | +2.5 | 967 | 73,000 | 141,500 | 24,100 | 0.17 | |
953 | +1.8 | 946 | 68,600 | 141,600 | 27,500 | 0.19 | |
936 | -3.3 | 947 | 122,900 | 141,500 | 28,700 | 0.20 | |
968 | +1.6 | 954 | 62,200 | 143,200 | 25,400 | 0.18 | |
953 | -1.9 | 968 | 77,900 | 143,600 | 25,000 | 0.17 |