![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,313 | 1,314 | -26 | -1.9 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -7.1 | 1,177 | 781,700 | 95,300 | 115,400 | 1.21 | |
1,217 | +1.3 | 1,217 | 1,086,700 | 152,600 | 83,000 | 0.54 | |
1,201 | +5.0 | 1,164 | 1,347,600 | 155,500 | 110,100 | 0.71 | |
1,144 | +2.4 | 1,135 | 381,500 | 92,700 | 82,500 | 0.89 | |
1,117 | +7.8 | 1,083 | 493,100 | 69,600 | 97,500 | 1.40 | |
1,036 | +0.4 | 1,035 | 91,000 | 64,300 | 60,800 | 0.95 | |
1,032 | +0.4 | 1,039 | 167,900 | 63,500 | 65,600 | 1.03 | |
1,028 | +2.6 | 1,017 | 261,700 | 63,500 | 69,000 | 1.09 | |
1,002 | -1.1 | 1,008 | 197,100 | 63,700 | 74,400 | 1.17 | |
1,013 | -1.1 | 1,022 | 153,500 | 63,600 | 64,400 | 1.01 | |
1,024 | -0.8 | 1,027 | 175,400 | 214,200 | 55,900 | 0.26 | |
1,032 | +2.9 | 1,016 | 288,800 | 213,500 | 57,600 | 0.27 | |
1,003 | -0.1 | 998 | 169,200 | 213,600 | 83,300 | 0.39 | |
1,004 | +1.1 | 998 | 233,300 | 213,100 | 124,900 | 0.59 | |
993 | +0.2 | 991 | 158,300 | 212,600 | 122,900 | 0.58 | |
991 | -1.3 | 1,013 | 641,200 | 214,500 | 137,000 | 0.64 | |
1,004 | +0.2 | 1,014 | 350,800 | 214,600 | 200,300 | 0.93 | |
1,002 | +1.4 | 999 | 383,800 | 214,100 | 206,900 | 0.97 | |
988 | +2.0 | 979 | 212,700 | 216,400 | 216,000 | 1.00 | |
969 | -1.7 | 968 | 317,400 | 216,100 | 217,200 | 1.01 | |
986 | +0.9 | 987 | 370,300 | 222,500 | 215,800 | 0.97 | |
977 | -2.6 | 981 | 825,800 | 229,300 | 185,500 | 0.81 | |
1,003 | -0.2 | 1,002 | 1,043,500 | 740,100 | 85,000 | 0.11 | |
1,005 | -1.9 | 1,009 | 589,900 | 222,700 | 173,000 | 0.78 | |
1,024 | -0.1 | 1,025 | 564,200 | 168,000 | 169,500 | 1.01 | |
1,025 | +2.7 | 1,018 | 487,200 | - | - | - | |
998 | -5.0 | 991 | 2,348,100 | 203,100 | 191,200 | 0.94 | |
1,050 | +4.8 | 1,016 | 1,737,900 | 958,300 | 412,400 | 0.43 | |
1,002 | -17.5 | 1,012 | 2,940,600 | 1,351,300 | 867,900 | 0.64 | |
1,215 | +8.5 | 1,174 | 357,800 | 155,500 | 70,700 | 0.45 |