![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | -0.7 | 839 | 90,600 | 30,100 | 17,300 | 0.57 | |
838 | +0.8 | 837 | 204,700 | 29,900 | 17,000 | 0.57 | |
831 | -1.2 | 825 | 518,100 | 41,300 | 33,800 | 0.82 | |
841 | +2.3 | 831 | 243,600 | 239,000 | 77,900 | 0.33 | |
822 | +1.5 | 823 | 298,600 | 169,000 | 57,100 | 0.34 | |
810 | -1.5 | 818 | 182,300 | 38,400 | 24,700 | 0.64 | |
822 | +2.8 | 812 | 187,700 | 24,200 | 55,100 | 2.28 | |
800 | +0.9 | 792 | 102,700 | 25,400 | 42,400 | 1.67 | |
793 | +4.9 | 812 | 380,300 | 28,000 | 53,100 | 1.90 | |
756 | +0.8 | 757 | 50,400 | 26,500 | 19,000 | 0.72 | |
750 | -1.3 | 754 | 58,400 | 23,300 | 19,900 | 0.85 | |
760 | +1.2 | 761 | 43,700 | 22,600 | 19,000 | 0.84 | |
751 | -0.9 | 752 | 48,500 | 22,600 | 18,500 | 0.82 | |
758 | +0.7 | 761 | 86,200 | 23,400 | 17,800 | 0.76 | |
753 | +0.3 | 747 | 19,500 | - | - | - | |
751 | +6.4 | 721 | 142,400 | 18,300 | 17,700 | 0.97 | |
706 | -9.1 | 740 | 110,600 | 30,100 | 23,900 | 0.79 | |
777 | -1.4 | 785 | 92,000 | 35,700 | 21,700 | 0.61 | |
788 | +0.6 | 778 | 127,400 | 37,500 | 25,000 | 0.67 | |
783 | -3.9 | 802 | 124,200 | 36,300 | 25,200 | 0.69 | |
815 | +2.0 | 814 | 141,800 | 36,700 | 29,800 | 0.81 | |
799 | +6.0 | 798 | 353,300 | 39,300 | 17,900 | 0.46 | |
754 | +2.7 | 745 | 66,900 | 41,100 | 14,800 | 0.36 | |
734 | -0.7 | 733 | 118,400 | 44,800 | 16,900 | 0.38 | |
739 | +0.7 | 742 | 125,700 | 43,300 | 18,500 | 0.43 | |
734 | +2.5 | 725 | 87,800 | 57,100 | 19,600 | 0.34 | |
716 | +1.3 | 717 | 108,200 | 67,400 | 23,100 | 0.34 | |
707 | -10.1 | 735 | 249,400 | 74,400 | 27,400 | 0.37 | |
786 | +1.7 | 780 | 30,600 | - | - | - | |
773 | - | 768 | 105,700 | 90,700 | 20,100 | 0.22 |