38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 838 | 800 | 834 | +32 | +4.0 | 717,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | +5.3 | 293 | 408,200 | 20,300 | 43,500 | 2.14 | |
284 | -4.7 | 282 | 1,570,600 | 17,400 | 82,700 | 4.75 | |
298 | +2.1 | 303 | 397,000 | 197,800 | 62,400 | 0.32 | |
292 | -7.9 | 304 | 140,700 | 50,400 | 31,400 | 0.62 | |
317 | +7.1 | 310 | 140,400 | - | - | - | |
296 | -4.5 | 310 | 290,000 | 55,300 | 31,800 | 0.58 | |
310 | +5.4 | 300 | 299,700 | 44,300 | 43,500 | 0.98 | |
294 | +4.3 | 290 | 361,500 | 36,400 | 22,700 | 0.62 | |
282 | +11.0 | 273 | 456,800 | 25,700 | 23,600 | 0.92 | |
254 | -5.6 | 259 | 453,900 | 16,100 | 54,600 | 3.39 | |
269 | +19.0 | 233 | 794,300 | 27,600 | 68,700 | 2.49 | |
226 | +10.2 | 226 | 606,700 | 31,500 | 70,700 | 2.24 | |
205 | -16.7 | 216 | 728,500 | 54,500 | 91,200 | 1.67 | |
246 | -3.9 | 260 | 468,900 | 63,600 | 125,000 | 1.97 | |
256 | -11.7 | 272 | 419,600 | 51,500 | 136,400 | 2.65 | |
290 | +3.9 | 291 | 543,100 | 48,500 | 126,300 | 2.60 | |
279 | -2.4 | 279 | 156,100 | 11,200 | 104,000 | 9.29 | |
286 | +1.8 | 282 | 251,900 | 11,900 | 112,300 | 9.44 | |
281 | -4.1 | 284 | 301,900 | 15,700 | 118,800 | 7.57 | |
293 | -1.0 | 296 | 162,100 | 19,600 | 123,200 | 6.29 | |
296 | 0.0 | 294 | 172,100 | 17,900 | 128,700 | 7.19 | |
296 | -1.0 | 296 | 254,100 | 12,600 | 133,300 | 10.58 | |
299 | -1.0 | 299 | 38,500 | - | - | - | |
302 | -4.4 | 303 | 294,200 | 18,400 | 111,800 | 6.08 | |
316 | +1.0 | 310 | 386,700 | 22,500 | 101,200 | 4.50 | |
313 | +4.3 | 308 | 370,100 | 28,900 | 121,100 | 4.19 | |
300 | +0.7 | 300 | 328,100 | 20,500 | 114,300 | 5.58 | |
298 | -0.7 | 298 | 179,600 | 27,100 | 122,400 | 4.52 | |
300 | -4.2 | 300 | 395,500 | 19,400 | 135,800 | 7.00 | |
313 | -4.9 | 321 | 329,000 | 35,300 | 144,500 | 4.09 |