38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | +0.4 | 258 | 118,500 | 3,800 | 168,700 | 44.39 | |
257 | -0.8 | 260 | 161,500 | 5,000 | 195,500 | 39.10 | |
259 | -0.8 | 259 | 104,900 | 5,300 | 200,800 | 37.89 | |
261 | +2.4 | 260 | 198,500 | 6,600 | 181,000 | 27.42 | |
255 | -2.3 | 257 | 221,600 | 6,200 | 152,700 | 24.63 | |
261 | +3.6 | 257 | 462,800 | 7,300 | 139,600 | 19.12 | |
252 | +0.4 | 248 | 230,700 | 6,200 | 154,800 | 24.97 | |
251 | 0.0 | 251 | 138,400 | 6,100 | 151,700 | 24.87 | |
251 | -0.4 | 251 | 141,600 | 6,200 | 129,400 | 20.87 | |
252 | +0.8 | 259 | 633,600 | 5,300 | 141,100 | 26.62 | |
250 | -0.4 | 247 | 158,300 | 4,100 | 139,300 | 33.98 | |
251 | +3.7 | 249 | 228,200 | 4,600 | 133,500 | 29.02 | |
242 | -0.4 | 242 | 182,700 | 4,300 | 120,600 | 28.05 | |
243 | +0.4 | 243 | 80,600 | - | - | - | |
242 | +1.7 | 243 | 186,000 | 4,500 | 130,900 | 29.09 | |
238 | -2.9 | 241 | 196,200 | 5,000 | 171,700 | 34.34 | |
245 | -0.8 | 245 | 154,900 | 5,000 | 169,900 | 33.98 | |
247 | -2.4 | 251 | 213,500 | 4,800 | 136,500 | 28.44 | |
253 | -7.0 | 262 | 404,000 | 7,300 | 118,500 | 16.23 | |
272 | -2.2 | 269 | 378,400 | 10,200 | 97,100 | 9.52 | |
278 | +7.3 | 268 | 440,000 | 10,300 | 80,400 | 7.81 | |
259 | +4.0 | 255 | 302,600 | 12,900 | 120,200 | 9.32 | |
249 | +2.9 | 246 | 224,900 | 13,600 | 116,400 | 8.56 | |
242 | -0.8 | 243 | 184,000 | 13,000 | 167,700 | 12.90 | |
244 | -2.0 | 247 | 379,600 | 14,800 | 160,900 | 10.87 | |
249 | +2.0 | 246 | 275,700 | 16,000 | 168,200 | 10.51 | |
244 | +0.4 | 242 | 232,000 | 15,800 | 150,600 | 9.53 | |
243 | +2.1 | 237 | 713,200 | 18,300 | 175,900 | 9.61 | |
238 | -0.4 | 239 | 161,100 | 24,400 | 141,100 | 5.78 | |
239 | -4.0 | 241 | 187,600 | 22,600 | 114,300 | 5.06 |