39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 697 | 676 | 692 | +7 | +1.0 | 694,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -0.3 | 399 | 1,638,100 | 207,900 | 719,100 | 3.46 | |
392 | +5.9 | 389 | 1,320,100 | 212,000 | 738,500 | 3.48 | |
370 | +1.6 | 364 | 667,300 | 227,900 | 784,500 | 3.44 | |
364 | -1.4 | 371 | 592,600 | 229,700 | 800,300 | 3.48 | |
369 | -0.8 | 361 | 983,000 | 233,700 | 828,100 | 3.54 | |
372 | -2.6 | 362 | 3,844,000 | 265,100 | 879,700 | 3.32 | |
382 | -3.8 | 399 | 6,546,400 | 356,700 | 1,249,600 | 3.50 | |
397 | +11.2 | 387 | 4,280,500 | 494,600 | 1,414,500 | 2.86 | |
357 | -3.8 | 357 | 1,345,100 | 266,200 | 947,400 | 3.56 | |
371 | +2.2 | 366 | 1,123,900 | 367,900 | 1,192,200 | 3.24 | |
363 | +3.4 | 362 | 2,051,100 | 368,200 | 1,265,300 | 3.44 | |
351 | +18.6 | 327 | 3,148,000 | 299,200 | 1,301,200 | 4.35 | |
296 | -10.0 | 334 | 7,982,500 | 116,900 | 1,131,200 | 9.68 | |
329 | +27.5 | 337 | 5,691,100 | 282,100 | 1,116,800 | 3.96 | |
258 | +0.4 | 258 | 118,500 | 3,800 | 168,700 | 44.39 | |
257 | -0.8 | 260 | 161,500 | 5,000 | 195,500 | 39.10 | |
259 | -0.8 | 259 | 104,900 | 5,300 | 200,800 | 37.89 | |
261 | +2.4 | 260 | 198,500 | 6,600 | 181,000 | 27.42 | |
255 | -2.3 | 257 | 221,600 | 6,200 | 152,700 | 24.63 | |
261 | +3.6 | 257 | 462,800 | 7,300 | 139,600 | 19.12 | |
252 | +0.4 | 248 | 230,700 | 6,200 | 154,800 | 24.97 | |
251 | 0.0 | 251 | 138,400 | 6,100 | 151,700 | 24.87 | |
251 | -0.4 | 251 | 141,600 | 6,200 | 129,400 | 20.87 | |
252 | +0.8 | 259 | 633,600 | 5,300 | 141,100 | 26.62 | |
250 | -0.4 | 247 | 158,300 | 4,100 | 139,300 | 33.98 | |
251 | +3.7 | 249 | 228,200 | 4,600 | 133,500 | 29.02 | |
242 | -0.4 | 242 | 182,700 | 4,300 | 120,600 | 28.05 | |
243 | +0.4 | 243 | 80,600 | - | - | - | |
242 | +1.7 | 243 | 186,000 | 4,500 | 130,900 | 29.09 | |
238 | -2.9 | 241 | 196,200 | 5,000 | 171,700 | 34.34 |