![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +3.2 | 695 | 3,933,300 | 878,600 | 1,798,400 | 2.05 | |
696 | +3.1 | 686 | 3,080,000 | 853,900 | 2,205,500 | 2.58 | |
675 | -13.5 | 722 | 9,864,000 | 844,300 | 2,313,000 | 2.74 | |
780 | +11.0 | 781 | 8,593,100 | 1,195,900 | 1,455,900 | 1.22 | |
703 | -4.9 | 713 | 4,902,400 | 1,069,200 | 1,381,000 | 1.29 | |
739 | +4.5 | 716 | 5,046,700 | 1,208,200 | 1,283,100 | 1.06 | |
707 | +17.4 | 713 | 12,648,500 | 1,154,900 | 1,082,300 | 0.94 | |
602 | +15.8 | 545 | 4,543,700 | 785,100 | 1,587,000 | 2.02 | |
520 | +4.8 | 505 | 2,130,700 | 821,200 | 1,316,600 | 1.60 | |
496 | +0.8 | 500 | 1,849,100 | 785,700 | 1,455,800 | 1.85 | |
492 | +5.1 | 501 | 4,848,500 | 758,400 | 1,574,700 | 2.08 | |
468 | -2.5 | 481 | 2,362,500 | 624,600 | 1,997,900 | 3.20 | |
480 | +8.8 | 457 | 3,820,500 | 691,000 | 2,226,700 | 3.22 | |
441 | -0.5 | 467 | 6,057,500 | 381,100 | 2,529,000 | 6.64 | |
443 | -11.6 | 469 | 8,878,600 | 467,000 | 2,267,600 | 4.86 | |
501 | +16.8 | 474 | 5,010,800 | 433,600 | 2,570,900 | 5.93 | |
429 | +1.4 | 437 | 2,070,100 | 237,100 | 2,012,700 | 8.49 | |
423 | +7.1 | 404 | 2,416,600 | 226,200 | 2,105,000 | 9.31 | |
395 | +12.2 | 372 | 2,727,900 | 154,700 | 2,468,600 | 15.96 | |
352 | +19.3 | 339 | 4,359,900 | 116,500 | 2,279,700 | 19.57 | |
295 | -2.3 | 293 | 1,244,000 | 16,200 | 2,083,600 | 128 | |
302 | +2.0 | 297 | 397,900 | - | - | - | |
296 | +0.3 | 289 | 1,111,300 | 21,800 | 1,791,300 | 82.17 | |
295 | 0.0 | 295 | 748,600 | 25,700 | 1,872,200 | 72.85 | |
295 | -1.3 | 294 | 982,100 | 26,400 | 2,015,900 | 76.36 | |
299 | -3.5 | 305 | 1,619,800 | 40,000 | 1,978,400 | 49.46 | |
310 | -9.6 | 326 | 1,455,300 | 40,100 | 1,745,600 | 43.53 | |
343 | 0.0 | 346 | 1,557,300 | 45,200 | 1,603,700 | 35.48 | |
343 | +3.0 | 335 | 1,446,300 | 43,400 | 1,077,000 | 24.82 | |
333 | -2.6 | 327 | 1,951,900 | 55,000 | 1,027,900 | 18.69 |