38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -1.2 | 646 | 1,862,900 | 74,600 | 2,990,300 | 40.08 | |
653 | +1.2 | 646 | 2,274,500 | 83,800 | 3,028,600 | 36.14 | |
645 | +2.7 | 630 | 3,787,300 | 89,300 | 3,056,900 | 34.23 | |
628 | -6.3 | 645 | 3,045,800 | 79,900 | 3,138,700 | 39.28 | |
670 | +6.9 | 642 | 2,770,100 | 82,400 | 3,007,500 | 36.50 | |
627 | +2.8 | 618 | 3,415,500 | 89,000 | 3,114,700 | 35.00 | |
610 | -13.8 | 641 | 7,840,400 | 105,500 | 3,209,400 | 30.42 | |
708 | -4.6 | 725 | 7,205,200 | 161,100 | 3,260,800 | 20.24 | |
742 | -2.9 | 749 | 3,774,200 | 164,700 | 2,929,900 | 17.79 | |
764 | +0.5 | 770 | 4,133,900 | 193,700 | 2,767,800 | 14.29 | |
760 | -15.1 | 780 | 9,425,800 | 186,800 | 2,735,000 | 14.64 | |
895 | +3.6 | 894 | 3,263,700 | 393,700 | 1,836,900 | 4.67 | |
864 | +0.5 | 890 | 4,773,800 | 406,700 | 1,675,300 | 4.12 | |
860 | +13.3 | 823 | 2,954,900 | 347,000 | 1,916,600 | 5.52 | |
759 | -3.3 | 746 | 2,974,400 | 287,200 | 2,038,900 | 7.10 | |
785 | -2.2 | 805 | 2,061,700 | 301,900 | 1,962,100 | 6.50 | |
803 | +1.5 | 782 | 1,752,600 | 327,500 | 1,991,300 | 6.08 | |
791 | +4.2 | 777 | 2,957,000 | 451,100 | 2,052,800 | 4.55 | |
759 | -10.9 | 788 | 5,611,700 | 479,500 | 2,117,900 | 4.42 | |
852 | -2.2 | 864 | 4,078,700 | 616,000 | 2,534,500 | 4.11 | |
871 | -2.5 | 864 | 5,479,700 | 867,300 | 2,652,500 | 3.06 | |
893 | -7.6 | 945 | 9,408,600 | 874,100 | 2,811,600 | 3.22 | |
966 | -6.9 | 997 | 8,117,900 | 1,000,200 | 2,405,100 | 2.40 | |
1,038 | +19.3 | 986 | 21,979,500 | 1,317,200 | 2,152,300 | 1.63 | |
870 | +2.8 | 844 | 4,846,000 | 959,000 | 1,640,900 | 1.71 | |
846 | -0.2 | 837 | 3,752,900 | 981,200 | 1,593,700 | 1.62 | |
848 | +2.4 | 846 | 4,214,100 | 1,020,600 | 1,677,800 | 1.64 | |
828 | +2.3 | 819 | 4,194,900 | 988,200 | 1,642,500 | 1.66 | |
809 | +2.9 | 775 | 3,568,300 | 1,028,700 | 1,515,200 | 1.47 | |
786 | +9.5 | 790 | 7,564,100 | 979,900 | 1,594,900 | 1.63 |