38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,502 | 1,462 | 1,499 | +10 | +0.7 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -13.8 | 1,738 | 466,200 | 0 | 230,100 | - | |
1,832 | -21.1 | 2,032 | 1,990,400 | 0 | 243,800 | - | |
2,322 | +55.1 | 2,329 | 13,194,500 | 18,300 | 289,300 | 15.81 | |
1,497 | -16.9 | 1,778 | 478,700 | 0 | 179,800 | - | |
1,802 | +24.7 | 1,770 | 546,800 | 0 | 179,000 | - | |
1,445 | +7.8 | 1,419 | 38,900 | 0 | 141,700 | - | |
1,340 | -2.8 | 1,348 | 15,200 | 0 | 145,600 | - | |
1,379 | -6.1 | 1,353 | 73,000 | 0 | 148,900 | - | |
1,468 | +7.1 | 1,498 | 101,100 | 600 | 151,800 | 253 | |
1,371 | -0.7 | 1,384 | 12,500 | 0 | 148,100 | - | |
1,381 | +0.2 | 1,385 | 12,400 | 0 | 148,200 | - | |
1,378 | +4.1 | 1,341 | 11,900 | 0 | 146,100 | - | |
1,324 | -4.8 | 1,351 | 12,300 | 0 | 150,200 | - | |
1,391 | +2.4 | 1,343 | 8,500 | 0 | 149,200 | - | |
1,359 | +2.3 | 1,411 | 59,600 | 0 | 150,200 | - | |
1,328 | -5.2 | 1,307 | 65,500 | 0 | 157,500 | - | |
1,401 | -0.3 | 1,378 | 22,700 | 0 | 166,500 | - | |
1,405 | -4.5 | 1,410 | 52,200 | 0 | 164,100 | - | |
1,471 | -5.4 | 1,500 | 56,800 | 0 | 164,100 | - | |
1,555 | -1.6 | 1,542 | 145,700 | 0 | 160,200 | - | |
1,580 | +2.8 | 1,588 | 1,011,900 | 100 | 173,500 | 1,735 | |
1,537 | +3.1 | 1,617 | 340,400 | 0 | 158,000 | - | |
1,491 | -2.4 | 1,508 | 57,700 | 0 | 155,000 | - | |
1,528 | -14.6 | 1,672 | 196,700 | 100 | 153,000 | 1,530 | |
1,789 | -4.8 | 1,832 | 227,200 | 0 | 157,000 | - | |
1,880 | -2.9 | 1,815 | 306,000 | 100 | 151,400 | 1,514 | |
1,937 | -4.3 | 2,355 | 6,233,900 | 1,100 | 164,000 | 149 | |
2,024 | +62.3 | 1,740 | 1,267,700 | 35,300 | 133,500 | 3.78 | |
1,247 | +0.6 | 1,276 | 11,700 | 0 | 116,100 | - | |
1,240 | -2.4 | 1,261 | 13,500 | 0 | 118,400 | - |