38,703.51 | +213.34 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,688 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,479 | 1,482 | -17 | -1.1 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +1.6 | 1,466 | 23,800 | 0 | 113,200 | - | |
1,456 | +3.0 | 1,419 | 28,700 | 0 | 116,000 | - | |
1,413 | -7.2 | 1,482 | 74,200 | 0 | 117,100 | - | |
1,523 | +1.8 | 1,515 | 55,100 | 0 | 116,200 | - | |
1,496 | -1.8 | 1,583 | 113,100 | 0 | 121,800 | - | |
1,523 | +3.5 | 1,520 | 256,600 | 0 | 135,100 | - | |
1,472 | -0.3 | 1,483 | 39,600 | 0 | 148,500 | - | |
1,477 | +1.5 | 1,466 | 90,100 | 0 | 155,200 | - | |
1,455 | -2.0 | 1,477 | 53,000 | 0 | 161,000 | - | |
1,484 | +1.3 | 1,508 | 82,700 | 0 | 217,900 | - | |
1,465 | -6.4 | 1,511 | 82,500 | 0 | 218,100 | - | |
1,565 | +5.4 | 1,550 | 139,900 | 0 | 215,600 | - | |
1,485 | +3.4 | 1,470 | 163,800 | 0 | 219,600 | - | |
1,436 | -6.0 | 1,531 | 321,800 | 0 | 237,900 | - | |
1,528 | +3.4 | 1,764 | 3,019,500 | 0 | 255,100 | - | |
1,478 | +4.7 | 1,468 | 335,200 | 0 | 240,000 | - | |
1,411 | -6.1 | 1,465 | 388,700 | 0 | 253,900 | - | |
1,502 | +2.5 | 1,797 | 11,183,500 | 0 | 276,000 | - | |
1,465 | -2.0 | 1,562 | 3,723,000 | 2,300 | 276,300 | 120 | |
1,495 | +5.0 | 1,448 | 83,500 | 0 | 226,300 | - | |
1,424 | -0.8 | 1,479 | 117,600 | 0 | 217,600 | - | |
1,435 | +5.0 | 1,437 | 112,800 | 0 | 212,200 | - | |
1,367 | -0.7 | 1,384 | 44,100 | 0 | 225,000 | - | |
1,377 | +2.7 | 1,361 | 42,100 | 0 | 228,600 | - | |
1,341 | -9.5 | 1,432 | 117,500 | 0 | 231,900 | - | |
1,481 | -5.5 | 1,446 | 219,600 | 0 | 231,500 | - | |
1,567 | +6.2 | 1,711 | 4,378,600 | 0 | 282,500 | - | |
1,476 | -5.1 | 1,518 | 208,700 | - | - | - | |
1,555 | +1.8 | 1,476 | 476,700 | 0 | 259,500 | - | |
1,528 | -3.7 | 1,585 | 406,600 | 0 | 253,300 | - |