38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 640 | 642 | -8 | -1.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | -3.0 | 648 | 9,800 | 0 | 92,800 | - | |
661 | +1.5 | 650 | 3,600 | 0 | 92,600 | - | |
651 | -1.2 | 655 | 9,200 | 0 | 92,900 | - | |
659 | -2.4 | 662 | 15,300 | 0 | 95,400 | - | |
675 | +2.1 | 692 | 28,100 | 0 | 94,300 | - | |
661 | -2.7 | 677 | 18,500 | 0 | 93,300 | - | |
679 | +1.3 | 687 | 5,900 | 0 | 101,100 | - | |
670 | -3.5 | 674 | 38,400 | 0 | 103,500 | - | |
694 | -1.6 | 700 | 9,500 | 0 | 89,000 | - | |
705 | -0.1 | 703 | 4,800 | 0 | 90,400 | - | |
706 | +1.0 | 704 | 8,100 | 0 | 90,800 | - | |
699 | +1.0 | 691 | 8,200 | 0 | 93,200 | - | |
692 | -0.3 | 693 | 7,000 | 0 | 89,400 | - | |
694 | -0.3 | 696 | 1,900 | 0 | 89,400 | - | |
696 | -0.9 | 695 | 7,400 | 0 | 89,700 | - | |
702 | +0.4 | 705 | 6,500 | 0 | 89,600 | - | |
699 | -0.1 | 700 | 3,900 | 0 | 90,600 | - | |
700 | -1.1 | 708 | 23,100 | 0 | 89,800 | - | |
708 | +1.0 | 703 | 12,000 | 0 | 85,400 | - | |
701 | 0.0 | 695 | 16,900 | 0 | 84,100 | - | |
701 | +1.2 | 694 | 11,400 | 0 | 84,700 | - | |
693 | -0.3 | 696 | 12,100 | 0 | 91,500 | - | |
695 | -1.0 | 697 | 14,700 | 0 | 95,100 | - | |
702 | -0.1 | 693 | 4,100 | 0 | 94,200 | - | |
703 | +1.4 | 700 | 9,500 | 0 | 95,000 | - | |
693 | -0.3 | 696 | 9,600 | 0 | 97,600 | - | |
695 | 0.0 | 696 | 11,200 | 0 | 99,900 | - | |
695 | +0.9 | 690 | 4,300 | - | - | - | |
689 | -1.9 | 694 | 14,100 | 0 | 98,700 | - | |
702 | -5.1 | 720 | 41,200 | 0 | 101,600 | - |