38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | +31.2 | 1,223 | 2,092,300 | 2,300 | 385,400 | 167 | |
981 | -0.1 | 995 | 114,500 | 0 | 380,600 | - | |
982 | +0.6 | 996 | 154,600 | 0 | 379,100 | - | |
976 | -2.6 | 990 | 161,300 | 0 | 366,900 | - | |
1,002 | +4.9 | 963 | 343,200 | 0 | 350,100 | - | |
955 | -5.5 | 1,001 | 424,600 | 0 | 305,500 | - | |
1,011 | +2.3 | 1,008 | 324,600 | 100 | 310,000 | 3,100 | |
988 | +9.3 | 960 | 586,200 | 100 | 313,700 | 3,137 | |
904 | +4.6 | 885 | 200,800 | 0 | 281,800 | - | |
864 | -2.2 | 861 | 442,100 | 0 | 280,700 | - | |
883 | +15.6 | 885 | 1,100,100 | 3,400 | 298,200 | 87.71 | |
764 | +1.3 | 751 | 72,700 | 0 | 260,700 | - | |
754 | -6.5 | 777 | 161,300 | 0 | 268,500 | - | |
806 | +3.3 | 807 | 155,300 | 0 | 269,600 | - | |
780 | +1.4 | 779 | 58,000 | 0 | 272,900 | - | |
769 | +0.3 | 763 | 74,700 | 0 | 271,200 | - | |
767 | +0.7 | 766 | 73,600 | 0 | 272,600 | - | |
762 | +5.2 | 753 | 120,500 | 0 | 271,400 | - | |
724 | -0.4 | 726 | 152,000 | 0 | 279,900 | - | |
727 | +0.1 | 726 | 58,800 | 0 | 225,100 | - | |
726 | +0.4 | 725 | 77,900 | 0 | 230,600 | - | |
723 | +2.4 | 711 | 113,100 | 0 | 238,100 | - | |
706 | -1.1 | 712 | 79,000 | 0 | 240,900 | - | |
714 | -3.5 | 726 | 108,500 | 0 | 240,700 | - | |
740 | +0.1 | 732 | 157,300 | 0 | 243,300 | - | |
739 | -5.7 | 758 | 108,900 | 0 | 281,600 | - | |
784 | -0.4 | 790 | 140,100 | 0 | 290,800 | - | |
787 | +1.7 | 791 | 102,200 | 0 | 275,100 | - | |
774 | +4.5 | 764 | 126,400 | 0 | 279,600 | - | |
741 | +1.5 | 735 | 77,100 | 0 | 277,100 | - |