38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | +4.9 | 1,412 | 231,500 | 1,600 | 146,400 | 91.50 | |
1,381 | -2.7 | 1,403 | 379,400 | 1,700 | 139,200 | 81.88 | |
1,419 | +9.7 | 1,375 | 422,500 | 1,700 | 149,700 | 88.06 | |
1,294 | -1.1 | 1,307 | 153,400 | 1,600 | 115,700 | 72.31 | |
1,308 | +1.2 | 1,304 | 171,700 | 1,600 | 110,700 | 69.19 | |
1,293 | +1.3 | 1,323 | 385,100 | 1,600 | 215,900 | 134 | |
1,277 | +0.1 | 1,286 | 247,400 | 1,900 | 294,600 | 155 | |
1,276 | +3.9 | 1,247 | 200,600 | 1,600 | 265,900 | 166 | |
1,228 | -3.0 | 1,270 | 484,900 | 1,600 | 242,300 | 151 | |
1,266 | +0.2 | 1,258 | 132,800 | 1,700 | 210,100 | 123 | |
1,264 | -2.2 | 1,283 | 221,100 | 1,600 | 197,900 | 123 | |
1,292 | +3.5 | 1,286 | 301,700 | 1,600 | 194,500 | 121 | |
1,248 | -7.2 | 1,326 | 518,700 | 1,600 | 185,500 | 115 | |
1,345 | +2.0 | 1,329 | 323,100 | 7,600 | 176,700 | 23.25 | |
1,319 | +3.5 | 1,299 | 314,100 | 7,500 | 128,600 | 17.15 | |
1,274 | +0.5 | 1,256 | 517,400 | 7,600 | 157,800 | 20.76 | |
1,268 | +4.7 | 1,276 | 437,200 | 6,200 | 206,300 | 33.27 | |
1,211 | -1.5 | 1,239 | 277,200 | 6,200 | 193,800 | 31.26 | |
1,229 | +1.2 | 1,207 | 187,600 | 8,400 | 200,100 | 23.82 | |
1,214 | +14.2 | 1,169 | 425,200 | 2,700 | 165,000 | 61.11 | |
1,063 | +7.2 | 1,020 | 227,300 | 2,200 | 179,200 | 81.45 | |
992 | -5.9 | 1,031 | 187,100 | 2,400 | 167,900 | 69.96 | |
1,054 | 0.0 | 1,068 | 68,900 | 2,200 | 170,600 | 77.55 | |
1,054 | +2.6 | 1,062 | 143,900 | 2,200 | 156,800 | 71.27 | |
1,027 | -0.9 | 1,069 | 189,100 | 2,200 | 149,600 | 68.00 | |
1,036 | -2.1 | 1,047 | 189,100 | 2,100 | 133,100 | 63.38 | |
1,058 | -5.5 | 1,077 | 204,500 | 2,100 | 127,300 | 60.62 | |
1,120 | +3.1 | 1,085 | 246,200 | 2,100 | 132,500 | 63.10 | |
1,086 | +3.4 | 1,080 | 342,700 | 2,100 | 121,100 | 57.67 | |
1,050 | +1.9 | 1,042 | 167,400 | 2,100 | 140,800 | 67.05 |