38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908 | -1.6 | 1,915 | 35,200 | 1,600 | 188,800 | 118 | |
1,940 | +0.4 | 1,938 | 64,600 | 1,600 | 187,900 | 117 | |
1,932 | +0.6 | 1,920 | 95,000 | 1,600 | 177,400 | 110 | |
1,920 | -0.9 | 1,925 | 70,500 | 1,600 | 167,600 | 104 | |
1,938 | -0.5 | 1,934 | 112,500 | 1,600 | 166,400 | 104 | |
1,948 | +1.0 | 1,933 | 92,400 | 1,900 | 166,400 | 87.58 | |
1,929 | -1.5 | 1,942 | 65,000 | 1,700 | 169,500 | 99.71 | |
1,958 | +3.6 | 1,978 | 173,700 | 2,500 | 165,600 | 66.24 | |
1,890 | -1.0 | 1,894 | 92,500 | 1,800 | 178,800 | 99.33 | |
1,910 | +5.9 | 1,869 | 191,500 | 1,600 | 174,300 | 108 | |
1,803 | +4.9 | 1,764 | 193,900 | 1,600 | 147,500 | 92.19 | |
1,719 | -0.2 | 1,724 | 51,200 | - | - | - | |
1,723 | -0.4 | 1,733 | 93,900 | 1,800 | 128,500 | 71.39 | |
1,730 | -3.0 | 1,767 | 142,000 | 1,600 | 156,600 | 97.88 | |
1,784 | -1.2 | 1,797 | 122,900 | 1,600 | 161,500 | 100 | |
1,805 | +0.4 | 1,809 | 184,100 | 1,800 | 166,200 | 92.33 | |
1,797 | +1.5 | 1,792 | 107,800 | 1,800 | 142,500 | 79.17 | |
1,770 | -0.2 | 1,765 | 133,500 | 1,900 | 142,300 | 74.89 | |
1,774 | -0.3 | 1,774 | 259,800 | 1,900 | 149,100 | 78.47 | |
1,779 | +8.8 | 1,703 | 306,400 | 2,400 | 155,800 | 64.92 | |
1,635 | +6.0 | 1,607 | 167,900 | 1,900 | 147,100 | 77.42 | |
1,543 | +1.8 | 1,550 | 127,200 | 2,200 | 143,100 | 65.05 | |
1,515 | -2.4 | 1,533 | 176,400 | 2,200 | 147,300 | 66.95 | |
1,552 | -2.8 | 1,576 | 181,100 | 2,100 | 125,500 | 59.76 | |
1,596 | +2.5 | 1,581 | 114,200 | 2,600 | 120,100 | 46.19 | |
1,557 | -2.8 | 1,589 | 277,500 | 2,400 | 121,600 | 50.67 | |
1,602 | +1.7 | 1,594 | 247,000 | 2,200 | 121,900 | 55.41 | |
1,575 | -3.8 | 1,636 | 374,600 | 2,400 | 134,400 | 56.00 | |
1,637 | +7.6 | 1,589 | 283,600 | 2,900 | 143,800 | 49.59 | |
1,522 | +5.1 | 1,508 | 187,700 | 1,600 | 139,900 | 87.44 |